335,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 346,000.00 | 354,000.00 | 346,000.00 | 352,000.00 | 1.0K |
| 09:05 | 352,000.00 | 354,000.00 | 351,000.00 | 353,250.00 | 1.3K |
| 09:10 | 353,500.00 | 353,500.00 | 352,750.00 | 352,750.00 | 0.4K |
| 09:15 | 352,500.00 | 352,500.00 | 351,000.00 | 351,000.00 | 0.4K |
| 09:20 | 351,000.00 | 351,000.00 | 350,000.00 | 350,500.00 | 0.3K |
| 09:25 | 351,000.00 | 351,000.00 | 350,000.00 | 350,500.00 | 0.8K |
| 09:30 | 351,000.00 | 351,000.00 | 346,000.00 | 348,000.00 | 0.5K |
| 09:35 | 348,000.00 | 348,000.00 | 346,500.00 | 348,000.00 | 0.3K |
| 09:40 | 348,000.00 | 348,000.00 | 347,000.00 | 347,000.00 | 0.1K |
| 09:45 | 346,000.00 | 347,500.00 | 346,000.00 | 347,500.00 | 0.1K |
| 09:50 | 346,500.00 | 347,000.00 | 346,500.00 | 347,000.00 | 0.1K |
| 09:55 | 347,000.00 | 347,000.00 | 346,500.00 | 347,000.00 | 0.2K |
| 10:00 | 347,000.00 | 347,500.00 | 346,500.00 | 346,500.00 | 0.2K |
| 10:05 | 346,500.00 | 347,000.00 | 346,000.00 | 346,000.00 | 0.6K |
| 10:10 | 346,000.00 | 347,000.00 | 346,000.00 | 346,500.00 | 0.1K |
| 10:15 | 346,500.00 | 346,500.00 | 345,000.00 | 345,000.00 | 0.2K |
| 10:20 | 345,500.00 | 346,000.00 | 345,000.00 | 346,000.00 | 0.3K |
| 10:25 | 345,500.00 | 346,000.00 | 345,000.00 | 345,000.00 | 0.2K |
| 10:30 | 345,500.00 | 345,500.00 | 344,500.00 | 345,000.00 | 0.5K |
| 10:35 | 345,000.00 | 345,000.00 | 344,500.00 | 344,500.00 | 0.0K |
| 10:40 | 344,500.00 | 345,000.00 | 344,500.00 | 344,500.00 | 0.2K |
| 10:45 | 344,500.00 | 345,000.00 | 344,500.00 | 344,500.00 | 0.0K |
| 10:50 | 345,000.00 | 345,000.00 | 344,500.00 | 344,500.00 | 0.1K |
| 10:55 | 344,500.00 | 345,500.00 | 344,500.00 | 345,500.00 | 0.0K |
| 11:00 | 345,000.00 | 345,500.00 | 345,000.00 | 345,500.00 | 0.1K |
| 11:05 | 345,500.00 | 346,000.00 | 345,500.00 | 346,000.00 | 0.1K |
| 11:10 | 346,000.00 | 346,000.00 | 345,500.00 | 345,500.00 | 0.1K |
| 11:15 | 345,500.00 | 346,000.00 | 345,500.00 | 346,000.00 | 0.0K |
| 11:20 | 346,000.00 | 346,000.00 | 345,500.00 | 346,000.00 | 0.1K |
| 11:25 | 345,500.00 | 345,750.00 | 345,250.00 | 345,250.00 | 0.1K |
| 11:30 | 345,000.00 | 346,000.00 | 345,000.00 | 346,000.00 | 0.0K |
| 11:35 | 346,000.00 | 346,000.00 | 345,000.00 | 346,000.00 | 0.1K |
| 11:40 | 346,000.00 | 346,000.00 | 345,500.00 | 346,000.00 | 0.0K |
| 11:45 | 346,000.00 | 346,000.00 | 345,500.00 | 346,000.00 | 0.2K |
| 11:50 | 346,000.00 | 346,000.00 | 344,000.00 | 344,500.00 | 0.5K |
| 11:55 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0K |
| 12:00 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0K |
| 12:05 | 345,000.00 | 345,000.00 | 344,500.00 | 344,500.00 | 0.1K |
| 12:10 | 344,500.00 | 345,000.00 | 344,500.00 | 345,000.00 | 0.0K |
| 12:15 | 345,000.00 | 345,250.00 | 344,500.00 | 345,000.00 | 0.0K |
| 12:20 | 345,000.00 | 345,500.00 | 345,000.00 | 345,500.00 | 0.0K |
| 12:25 | 345,500.00 | 346,000.00 | 345,000.00 | 345,500.00 | 0.0K |
| 12:30 | 345,500.00 | 345,500.00 | 345,000.00 | 345,000.00 | 0.1K |
| 12:35 | 345,000.00 | 345,500.00 | 345,000.00 | 345,500.00 | 0.0K |
| 12:40 | 345,000.00 | 345,000.00 | 344,500.00 | 345,000.00 | 0.0K |
| 12:45 | 345,000.00 | 345,000.00 | 345,000.00 | 345,000.00 | 0.1K |
| 12:50 | 344,500.00 | 345,000.00 | 344,500.00 | 344,500.00 | 0.1K |
| 12:55 | 344,000.00 | 344,500.00 | 344,000.00 | 344,500.00 | 0.2K |
| 13:00 | 344,500.00 | 344,500.00 | 343,500.00 | 344,000.00 | 0.1K |
| 13:05 | 343,500.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.2K |
| 13:10 | 343,500.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.1K |
| 13:15 | 343,500.00 | 344,000.00 | 343,000.00 | 344,000.00 | 0.2K |
| 13:20 | 344,000.00 | 344,000.00 | 343,500.00 | 343,500.00 | 0.0K |
| 13:25 | 344,000.00 | 344,000.00 | 343,500.00 | 344,000.00 | 0.1K |
| 13:30 | 344,000.00 | 344,000.00 | 343,000.00 | 343,500.00 | 0.0K |
| 13:35 | 343,500.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.1K |
| 13:40 | 343,500.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.2K |
| 13:45 | 343,000.00 | 344,000.00 | 343,000.00 | 344,000.00 | 0.1K |
| 13:50 | 344,000.00 | 344,000.00 | 343,500.00 | 344,000.00 | 0.0K |
| 13:55 | 343,500.00 | 344,000.00 | 343,500.00 | 344,000.00 | 0.1K |
| 14:00 | 344,000.00 | 344,000.00 | 343,000.00 | 343,000.00 | 0.1K |
| 14:05 | 343,000.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.1K |
| 14:10 | 343,000.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.1K |
| 14:15 | 343,000.00 | 343,500.00 | 343,000.00 | 343,500.00 | 0.1K |
| 14:20 | 343,000.00 | 343,500.00 | 343,000.00 | 343,500.00 | 0.1K |
| 14:25 | 343,500.00 | 343,500.00 | 343,000.00 | 343,500.00 | 0.2K |
| 14:30 | 343,500.00 | 343,500.00 | 343,000.00 | 343,500.00 | 0.1K |
| 14:35 | 343,000.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.0K |
| 14:40 | 343,500.00 | 343,500.00 | 343,000.00 | 343,500.00 | 0.1K |
| 14:45 | 343,500.00 | 343,500.00 | 343,000.00 | 343,000.00 | 0.1K |
| 14:50 | 343,000.00 | 343,500.00 | 343,000.00 | 343,500.00 | 0.1K |
| 14:55 | 343,500.00 | 343,500.00 | 342,500.00 | 342,500.00 | 0.4K |
| 15:00 | 342,500.00 | 343,000.00 | 342,500.00 | 343,000.00 | 0.3K |
| 15:05 | 343,000.00 | 343,000.00 | 342,500.00 | 342,500.00 | 0.1K |
| 15:10 | 342,500.00 | 342,500.00 | 342,000.00 | 342,500.00 | 0.3K |
| 15:15 | 342,500.00 | 343,500.00 | 342,000.00 | 343,500.00 | 0.1K |
| 15:25 | 343,500.00 | 343,500.00 | 343,500.00 | 343,500.00 | 0.3K |