335,500.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 80,100.00 | 80,200.00 | 79,200.00 | 80,200.00 | 0.0M |
| 2021-12-29 | 78,200.00 | 80,200.00 | 78,200.00 | 80,000.00 | 0.0M |
| 2021-12-28 | 80,000.00 | 80,700.00 | 79,800.00 | 80,500.00 | 0.0M |
| 2021-12-27 | 80,900.00 | 81,600.00 | 80,000.00 | 80,000.00 | 0.0M |
| 2021-12-24 | 79,700.00 | 81,500.00 | 79,700.00 | 80,900.00 | 0.0M |
| 2021-12-23 | 80,400.00 | 82,100.00 | 79,800.00 | 80,400.00 | 0.0M |
| 2021-12-22 | 81,000.00 | 81,400.00 | 80,200.00 | 81,100.00 | 0.0M |
| 2021-12-21 | 80,500.00 | 81,800.00 | 79,200.00 | 80,300.00 | 0.0M |
| 2021-12-20 | 81,000.00 | 81,500.00 | 79,800.00 | 81,300.00 | 0.0M |
| 2021-12-17 | 78,900.00 | 80,800.00 | 78,600.00 | 80,500.00 | 0.0M |
| 2021-12-16 | 79,700.00 | 79,800.00 | 78,100.00 | 78,900.00 | 0.0M |
| 2021-12-15 | 78,000.00 | 78,900.00 | 77,500.00 | 78,900.00 | 0.0M |
| 2021-12-14 | 78,000.00 | 79,700.00 | 76,000.00 | 77,500.00 | 0.0M |
| 2021-12-13 | 79,500.00 | 80,900.00 | 78,400.00 | 79,000.00 | 0.0M |
| 2021-12-10 | 78,600.00 | 79,500.00 | 77,000.00 | 79,500.00 | 0.0M |
| 2021-12-09 | 77,000.00 | 78,600.00 | 76,800.00 | 78,600.00 | 0.0M |
| 2021-12-08 | 76,300.00 | 77,900.00 | 76,100.00 | 77,000.00 | 0.0M |
| 2021-12-07 | 75,100.00 | 76,500.00 | 75,100.00 | 76,300.00 | 0.0M |
| 2021-12-06 | 72,400.00 | 76,700.00 | 71,700.00 | 76,000.00 | 0.0M |
| 2021-12-03 | 76,000.00 | 76,000.00 | 71,400.00 | 73,500.00 | 0.0M |
| 2021-12-02 | 70,200.00 | 73,800.00 | 70,200.00 | 73,800.00 | 0.0M |
| 2021-12-01 | 69,200.00 | 73,800.00 | 69,200.00 | 73,200.00 | 0.0M |
| 2021-11-30 | 72,100.00 | 73,900.00 | 69,000.00 | 70,200.00 | 0.0M |
| 2021-11-29 | 70,400.00 | 74,000.00 | 70,400.00 | 72,000.00 | 0.0M |
| 2021-11-26 | 77,500.00 | 78,000.00 | 75,400.00 | 75,400.00 | 0.0M |
| 2021-11-25 | 78,700.00 | 79,900.00 | 77,200.00 | 77,500.00 | 0.0M |
| 2021-11-24 | 78,800.00 | 80,300.00 | 77,300.00 | 78,500.00 | 0.0M |
| 2021-11-23 | 78,200.00 | 80,500.00 | 78,200.00 | 78,800.00 | 0.0M |
| 2021-11-22 | 82,000.00 | 83,400.00 | 77,500.00 | 77,500.00 | 0.0M |
| 2021-11-19 | 84,600.00 | 85,700.00 | 81,500.00 | 82,000.00 | 0.0M |
| 2021-11-18 | 86,500.00 | 87,900.00 | 83,200.00 | 84,600.00 | 0.0M |
| 2021-11-17 | 83,700.00 | 88,200.00 | 83,700.00 | 86,500.00 | 0.0M |
| 2021-11-16 | 85,000.00 | 85,300.00 | 82,400.00 | 84,900.00 | 0.0M |
| 2021-11-15 | 85,300.00 | 86,500.00 | 83,600.00 | 84,700.00 | 0.0M |
| 2021-11-12 | 82,100.00 | 85,300.00 | 81,700.00 | 84,800.00 | 0.0M |
| 2021-11-11 | 83,000.00 | 85,000.00 | 81,200.00 | 81,200.00 | 0.0M |
| 2021-11-10 | 85,800.00 | 86,400.00 | 82,000.00 | 83,200.00 | 0.0M |
| 2021-11-09 | 83,300.00 | 86,400.00 | 81,500.00 | 85,500.00 | 0.0M |
| 2021-11-08 | 83,400.00 | 83,400.00 | 80,400.00 | 83,400.00 | 0.0M |
| 2021-11-05 | 80,400.00 | 83,000.00 | 79,500.00 | 82,900.00 | 0.0M |
| 2021-11-04 | 75,900.00 | 85,200.00 | 75,100.00 | 80,400.00 | 0.1M |
| 2021-11-03 | 76,000.00 | 77,500.00 | 75,200.00 | 75,200.00 | 0.0M |
| 2021-11-02 | 75,000.00 | 75,400.00 | 73,600.00 | 75,200.00 | 0.0M |
| 2021-11-01 | 74,000.00 | 74,900.00 | 72,700.00 | 73,900.00 | 0.0M |
| 2021-10-29 | 73,800.00 | 75,000.00 | 72,900.00 | 73,300.00 | 0.0M |
| 2021-10-28 | 76,200.00 | 76,800.00 | 73,300.00 | 73,500.00 | 0.0M |
| 2021-10-27 | 75,800.00 | 77,000.00 | 75,100.00 | 76,200.00 | 0.0M |
| 2021-10-26 | 76,600.00 | 77,300.00 | 74,800.00 | 75,700.00 | 0.0M |
| 2021-10-25 | 72,200.00 | 77,100.00 | 71,800.00 | 75,900.00 | 0.0M |
| 2021-10-22 | 72,200.00 | 72,900.00 | 71,200.00 | 71,900.00 | 0.0M |
| 2021-10-21 | 70,700.00 | 72,400.00 | 69,800.00 | 72,200.00 | 0.0M |
| 2021-10-20 | 70,900.00 | 71,100.00 | 70,000.00 | 70,700.00 | 0.0M |
| 2021-10-19 | 71,000.00 | 71,500.00 | 70,500.00 | 70,800.00 | 0.0M |
| 2021-10-18 | 70,200.00 | 71,500.00 | 69,000.00 | 70,900.00 | 0.0M |
| 2021-10-15 | 69,800.00 | 71,500.00 | 69,800.00 | 70,200.00 | 0.0M |
| 2021-10-14 | 70,100.00 | 70,200.00 | 66,200.00 | 69,500.00 | 0.0M |
| 2021-10-13 | 67,800.00 | 70,500.00 | 67,200.00 | 69,500.00 | 0.0M |
| 2021-10-12 | 67,500.00 | 69,000.00 | 66,900.00 | 66,900.00 | 0.0M |
| 2021-10-08 | 68,000.00 | 68,300.00 | 66,700.00 | 67,500.00 | 0.0M |
| 2021-10-07 | 67,100.00 | 68,400.00 | 67,000.00 | 67,200.00 | 0.0M |
| 2021-10-06 | 69,300.00 | 69,900.00 | 66,500.00 | 67,000.00 | 0.0M |
| 2021-10-05 | 66,600.00 | 69,000.00 | 66,500.00 | 68,800.00 | 0.0M |
| 2021-10-01 | 68,800.00 | 69,000.00 | 64,700.00 | 67,000.00 | 0.0M |
| 2021-09-30 | 69,000.00 | 71,300.00 | 68,800.00 | 69,200.00 | 0.0M |
| 2021-09-29 | 70,100.00 | 70,500.00 | 68,600.00 | 69,100.00 | 0.0M |
| 2021-09-28 | 68,700.00 | 70,600.00 | 68,500.00 | 70,100.00 | 0.0M |
| 2021-09-27 | 67,200.00 | 69,700.00 | 67,000.00 | 68,700.00 | 0.0M |
| 2021-09-24 | 70,300.00 | 70,400.00 | 68,200.00 | 68,200.00 | 0.0M |
| 2021-09-23 | 69,100.00 | 70,000.00 | 68,300.00 | 69,700.00 | 0.0M |
| 2021-09-17 | 70,200.00 | 71,000.00 | 68,100.00 | 69,300.00 | 0.0M |
| 2021-09-16 | 67,900.00 | 70,500.00 | 67,600.00 | 70,300.00 | 0.0M |
| 2021-09-15 | 67,200.00 | 69,900.00 | 67,200.00 | 67,900.00 | 0.0M |
| 2021-09-14 | 65,300.00 | 67,500.00 | 65,300.00 | 67,300.00 | 0.0M |
| 2021-09-13 | 66,300.00 | 66,400.00 | 64,900.00 | 65,200.00 | 0.0M |
| 2021-09-10 | 65,900.00 | 66,500.00 | 65,000.00 | 66,200.00 | 0.0M |
| 2021-09-09 | 66,600.00 | 66,600.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2021-09-08 | 66,800.00 | 67,300.00 | 66,100.00 | 66,700.00 | 0.0M |
| 2021-09-07 | 67,400.00 | 68,300.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-09-06 | 67,400.00 | 68,300.00 | 66,700.00 | 67,400.00 | 0.0M |
| 2021-09-03 | 67,100.00 | 67,700.00 | 66,600.00 | 67,400.00 | 0.0M |
| 2021-09-02 | 68,000.00 | 68,000.00 | 66,200.00 | 66,300.00 | 0.0M |
| 2021-09-01 | 65,200.00 | 70,000.00 | 64,700.00 | 67,900.00 | 0.1M |
| 2021-08-31 | 65,300.00 | 65,400.00 | 64,000.00 | 65,100.00 | 0.0M |
| 2021-08-30 | 64,600.00 | 65,600.00 | 64,400.00 | 65,300.00 | 0.0M |
| 2021-08-27 | 63,800.00 | 64,700.00 | 63,500.00 | 64,600.00 | 0.0M |
| 2021-08-26 | 64,700.00 | 65,400.00 | 63,900.00 | 63,900.00 | 0.0M |
| 2021-08-25 | 64,900.00 | 65,000.00 | 63,100.00 | 64,700.00 | 0.0M |
| 2021-08-24 | 62,900.00 | 66,000.00 | 62,900.00 | 64,900.00 | 0.0M |
| 2021-08-23 | 61,100.00 | 63,000.00 | 61,000.00 | 62,800.00 | 0.0M |
| 2021-08-20 | 62,000.00 | 63,300.00 | 61,100.00 | 61,500.00 | 0.0M |
| 2021-08-19 | 63,000.00 | 64,200.00 | 61,500.00 | 61,900.00 | 0.0M |
| 2021-08-18 | 61,600.00 | 63,700.00 | 61,600.00 | 63,000.00 | 0.0M |
| 2021-08-17 | 65,100.00 | 65,500.00 | 63,000.00 | 63,500.00 | 0.0M |
| 2021-08-13 | 68,600.00 | 68,600.00 | 65,100.00 | 65,500.00 | 0.0M |
| 2021-08-12 | 67,500.00 | 67,800.00 | 67,200.00 | 67,300.00 | 0.0M |
| 2021-08-11 | 67,200.00 | 68,600.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2021-08-10 | 66,300.00 | 67,500.00 | 66,300.00 | 67,200.00 | 0.0M |
| 2021-08-09 | 67,900.00 | 68,200.00 | 66,600.00 | 66,700.00 | 0.0M |
| 2021-08-06 | 67,400.00 | 68,700.00 | 67,000.00 | 67,900.00 | 0.0M |
| 2021-08-05 | 69,000.00 | 69,000.00 | 67,300.00 | 67,400.00 | 0.0M |
| 2021-08-04 | 65,800.00 | 68,800.00 | 65,600.00 | 68,400.00 | 0.0M |
| 2021-08-03 | 67,500.00 | 68,400.00 | 65,700.00 | 66,200.00 | 0.0M |
| 2021-08-02 | 67,200.00 | 68,500.00 | 67,200.00 | 67,500.00 | 0.0M |
| 2021-07-30 | 68,600.00 | 68,800.00 | 67,200.00 | 68,400.00 | 0.0M |
| 2021-07-29 | 69,900.00 | 69,900.00 | 68,100.00 | 68,700.00 | 0.0M |
| 2021-07-28 | 69,300.00 | 70,900.00 | 67,900.00 | 68,900.00 | 0.0M |
| 2021-07-27 | 69,600.00 | 70,600.00 | 68,900.00 | 69,900.00 | 0.0M |
| 2021-07-26 | 70,100.00 | 70,100.00 | 68,800.00 | 69,200.00 | 0.0M |
| 2021-07-23 | 69,100.00 | 70,200.00 | 69,100.00 | 70,000.00 | 0.0M |
| 2021-07-22 | 69,800.00 | 70,500.00 | 69,000.00 | 69,100.00 | 0.0M |
| 2021-07-21 | 71,000.00 | 71,500.00 | 68,400.00 | 69,200.00 | 0.0M |
| 2021-07-20 | 72,300.00 | 72,400.00 | 70,000.00 | 70,800.00 | 0.0M |
| 2021-07-19 | 74,100.00 | 74,100.00 | 71,800.00 | 72,400.00 | 0.0M |
| 2021-07-16 | 75,100.00 | 76,000.00 | 73,400.00 | 74,100.00 | 0.0M |
| 2021-07-15 | 73,600.00 | 75,800.00 | 73,400.00 | 74,900.00 | 0.0M |
| 2021-07-14 | 71,800.00 | 74,000.00 | 70,800.00 | 73,500.00 | 0.0M |
| 2021-07-13 | 69,900.00 | 72,400.00 | 69,900.00 | 71,600.00 | 0.0M |
| 2021-07-12 | 68,600.00 | 70,700.00 | 67,500.00 | 69,500.00 | 0.0M |
| 2021-07-09 | 66,700.00 | 69,500.00 | 65,100.00 | 68,000.00 | 0.0M |
| 2021-07-08 | 68,700.00 | 68,800.00 | 66,600.00 | 66,800.00 | 0.0M |
| 2021-07-07 | 67,900.00 | 71,100.00 | 66,600.00 | 68,600.00 | 0.1M |
| 2021-07-06 | 65,100.00 | 69,600.00 | 65,100.00 | 68,300.00 | 0.1M |
| 2021-07-05 | 66,200.00 | 66,900.00 | 64,900.00 | 65,100.00 | 0.0M |
| 2021-07-02 | 65,000.00 | 68,000.00 | 64,500.00 | 66,200.00 | 0.0M |
| 2021-07-01 | 64,900.00 | 65,000.00 | 64,200.00 | 64,900.00 | 0.0M |
| 2021-06-30 | 64,900.00 | 65,000.00 | 64,100.00 | 64,900.00 | 0.0M |
| 2021-06-29 | 64,200.00 | 65,000.00 | 62,900.00 | 65,000.00 | 0.0M |
| 2021-06-28 | 63,200.00 | 64,400.00 | 63,000.00 | 64,000.00 | 0.0M |
| 2021-06-25 | 62,200.00 | 63,700.00 | 62,200.00 | 63,100.00 | 0.0M |
| 2021-06-24 | 63,600.00 | 64,200.00 | 62,000.00 | 62,200.00 | 0.0M |
| 2021-06-23 | 64,800.00 | 65,100.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2021-06-22 | 63,900.00 | 65,800.00 | 63,400.00 | 64,500.00 | 0.0M |
| 2021-06-21 | 63,700.00 | 64,500.00 | 62,400.00 | 63,500.00 | 0.0M |
| 2021-06-18 | 63,600.00 | 63,900.00 | 61,800.00 | 63,900.00 | 0.0M |
| 2021-06-17 | 64,300.00 | 64,600.00 | 62,700.00 | 63,100.00 | 0.0M |
| 2021-06-16 | 62,600.00 | 69,500.00 | 62,300.00 | 64,500.00 | 0.1M |
| 2021-06-15 | 62,600.00 | 63,700.00 | 62,100.00 | 63,200.00 | 0.0M |
| 2021-06-14 | 64,700.00 | 65,100.00 | 61,800.00 | 63,400.00 | 0.0M |
| 2021-06-13 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0M |
| 2021-06-11 | 66,500.00 | 67,500.00 | 65,000.00 | 65,300.00 | 0.0M |
| 2021-06-10 | 66,500.00 | 69,400.00 | 65,000.00 | 66,600.00 | 0.1M |
| 2021-06-09 | 67,400.00 | 82,700.00 | 66,800.00 | 67,300.00 | 0.6M |
| 2021-06-08 | 67,600.00 | 69,600.00 | 62,800.00 | 66,300.00 | 0.2M |
| 2021-06-07 | 62,000.00 | 74,200.00 | 59,700.00 | 68,500.00 | 0.6M |
| 2021-06-04 | 58,300.00 | 60,700.00 | 58,300.00 | 59,300.00 | 0.0M |
| 2021-06-03 | 59,600.00 | 59,600.00 | 58,100.00 | 58,300.00 | 0.0M |
| 2021-06-02 | 56,400.00 | 63,800.00 | 56,400.00 | 59,500.00 | 0.1M |
| 2021-06-01 | 57,000.00 | 57,400.00 | 55,700.00 | 56,400.00 | 0.0M |
| 2021-05-31 | 57,100.00 | 57,700.00 | 56,100.00 | 56,900.00 | 0.0M |
| 2021-05-28 | 57,100.00 | 58,200.00 | 56,400.00 | 57,100.00 | 0.0M |
| 2021-05-27 | 53,800.00 | 62,000.00 | 53,800.00 | 57,000.00 | 0.1M |
| 2021-05-26 | 53,300.00 | 54,500.00 | 52,400.00 | 53,600.00 | 0.0M |
| 2021-05-25 | 53,000.00 | 53,700.00 | 52,100.00 | 53,300.00 | 0.0M |
| 2021-05-24 | 52,500.00 | 54,200.00 | 51,200.00 | 52,800.00 | 0.0M |
| 2021-05-21 | 52,600.00 | 53,800.00 | 50,900.00 | 51,200.00 | 0.0M |
| 2021-05-20 | 50,200.00 | 52,600.00 | 49,650.00 | 52,400.00 | 0.0M |
| 2021-05-18 | 48,450.00 | 50,200.00 | 48,300.00 | 50,100.00 | 0.0M |
| 2021-05-17 | 48,550.00 | 48,950.00 | 47,700.00 | 48,350.00 | 0.0M |
| 2021-05-14 | 48,950.00 | 49,100.00 | 47,800.00 | 48,200.00 | 0.0M |
| 2021-05-13 | 47,250.00 | 49,800.00 | 46,200.00 | 48,550.00 | 0.0M |
| 2021-05-12 | 49,700.00 | 50,000.00 | 46,900.00 | 48,050.00 | 0.0M |
| 2021-05-11 | 49,000.00 | 50,200.00 | 48,600.00 | 49,850.00 | 0.0M |
| 2021-05-10 | 48,200.00 | 49,850.00 | 48,200.00 | 49,450.00 | 0.0M |
| 2021-05-07 | 47,000.00 | 48,700.00 | 47,000.00 | 47,900.00 | 0.0M |
| 2021-05-06 | 45,450.00 | 49,600.00 | 45,100.00 | 46,700.00 | 0.0M |
| 2021-05-05 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2021-05-04 | 46,500.00 | 46,800.00 | 44,750.00 | 46,000.00 | 0.0M |
| 2021-05-03 | 45,850.00 | 49,500.00 | 45,200.00 | 46,500.00 | 0.1M |
| 2021-04-30 | 46,500.00 | 46,800.00 | 45,400.00 | 45,400.00 | 0.0M |
| 2021-04-29 | 44,950.00 | 47,200.00 | 44,100.00 | 46,500.00 | 0.1M |
| 2021-04-28 | 48,000.00 | 52,700.00 | 45,600.00 | 45,600.00 | 0.7M |
| 2021-04-27 | 42,900.00 | 43,700.00 | 42,550.00 | 43,700.00 | 0.0M |
| 2021-04-26 | 41,800.00 | 43,050.00 | 41,500.00 | 42,800.00 | 0.0M |
| 2021-04-23 | 42,000.00 | 42,050.00 | 41,650.00 | 41,800.00 | 0.0M |
| 2021-04-22 | 41,850.00 | 42,150.00 | 41,250.00 | 42,000.00 | 0.0M |
| 2021-04-21 | 41,700.00 | 41,950.00 | 41,200.00 | 41,700.00 | 0.0M |
| 2021-04-20 | 41,600.00 | 42,050.00 | 41,450.00 | 41,800.00 | 0.0M |
| 2021-04-19 | 41,150.00 | 42,000.00 | 41,050.00 | 41,800.00 | 0.0M |
| 2021-04-16 | 40,750.00 | 41,250.00 | 40,350.00 | 41,100.00 | 0.0M |
| 2021-04-15 | 40,250.00 | 41,000.00 | 39,850.00 | 40,700.00 | 0.0M |
| 2021-04-14 | 39,750.00 | 40,250.00 | 39,550.00 | 40,250.00 | 0.0M |
| 2021-04-13 | 39,500.00 | 39,800.00 | 39,500.00 | 39,750.00 | 0.0M |
| 2021-04-12 | 39,750.00 | 39,850.00 | 39,450.00 | 39,600.00 | 0.0M |
| 2021-04-09 | 39,800.00 | 39,850.00 | 39,600.00 | 39,700.00 | 0.0M |
| 2021-04-08 | 39,700.00 | 39,700.00 | 39,550.00 | 39,600.00 | 0.0M |
| 2021-04-07 | 39,450.00 | 39,600.00 | 39,450.00 | 39,600.00 | 0.0M |
| 2021-04-06 | 39,700.00 | 39,800.00 | 39,450.00 | 39,450.00 | 0.0M |
| 2021-04-05 | 39,350.00 | 39,750.00 | 39,350.00 | 39,600.00 | 0.0M |
| 2021-04-04 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2021-04-02 | 39,300.00 | 39,450.00 | 39,200.00 | 39,400.00 | 0.0M |
| 2021-04-01 | 39,600.00 | 40,000.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2021-03-31 | 39,500.00 | 39,650.00 | 39,300.00 | 39,600.00 | 0.0M |
| 2021-03-30 | 39,700.00 | 39,900.00 | 39,350.00 | 39,450.00 | 0.0M |
| 2021-03-29 | 39,500.00 | 40,200.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2021-03-26 | 39,300.00 | 39,600.00 | 38,900.00 | 39,400.00 | 0.0M |
| 2021-03-25 | 39,000.00 | 39,450.00 | 38,750.00 | 38,900.00 | 0.0M |
| 2021-03-24 | 38,800.00 | 39,250.00 | 38,700.00 | 39,000.00 | 0.0M |
| 2021-03-23 | 38,800.00 | 39,400.00 | 38,750.00 | 38,800.00 | 0.0M |
| 2021-03-22 | 39,000.00 | 42,000.00 | 38,700.00 | 38,700.00 | 0.1M |
| 2021-03-19 | 38,200.00 | 38,700.00 | 38,100.00 | 38,700.00 | 0.0M |
| 2021-03-18 | 38,950.00 | 38,950.00 | 38,200.00 | 38,600.00 | 0.0M |
| 2021-03-17 | 38,800.00 | 38,800.00 | 38,400.00 | 38,600.00 | 0.0M |
| 2021-03-16 | 38,600.00 | 38,800.00 | 38,500.00 | 38,700.00 | 0.0M |
| 2021-03-15 | 38,650.00 | 38,800.00 | 38,450.00 | 38,600.00 | 0.0M |
| 2021-03-12 | 38,350.00 | 38,700.00 | 38,050.00 | 38,650.00 | 0.0M |
| 2021-03-11 | 38,000.00 | 38,450.00 | 37,600.00 | 38,050.00 | 0.0M |
| 2021-03-10 | 37,950.00 | 38,250.00 | 37,500.00 | 37,550.00 | 0.0M |
| 2021-03-09 | 37,800.00 | 37,950.00 | 37,150.00 | 37,950.00 | 0.0M |
| 2021-03-08 | 38,300.00 | 38,350.00 | 37,200.00 | 37,350.00 | 0.0M |
| 2021-03-05 | 37,850.00 | 37,850.00 | 37,200.00 | 37,350.00 | 0.0M |
| 2021-03-04 | 37,850.00 | 38,100.00 | 37,700.00 | 37,900.00 | 0.0M |
| 2021-03-03 | 37,000.00 | 38,800.00 | 37,000.00 | 37,850.00 | 0.0M |
| 2021-03-02 | 37,850.00 | 38,200.00 | 37,550.00 | 37,950.00 | 0.0M |
| 2021-02-26 | 37,250.00 | 37,700.00 | 37,200.00 | 37,500.00 | 0.0M |
| 2021-02-25 | 38,500.00 | 38,500.00 | 37,700.00 | 37,950.00 | 0.0M |
| 2021-02-24 | 39,000.00 | 39,050.00 | 37,700.00 | 37,700.00 | 0.0M |
| 2021-02-23 | 39,500.00 | 39,650.00 | 38,650.00 | 39,000.00 | 0.0M |
| 2021-02-22 | 39,850.00 | 39,850.00 | 39,350.00 | 39,500.00 | 0.0M |
| 2021-02-21 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2021-02-19 | 39,750.00 | 39,950.00 | 38,950.00 | 39,600.00 | 0.0M |
| 2021-02-18 | 40,350.00 | 40,350.00 | 39,600.00 | 39,950.00 | 0.0M |
| 2021-02-17 | 40,000.00 | 40,500.00 | 39,650.00 | 40,000.00 | 0.0M |
| 2021-02-16 | 40,850.00 | 40,850.00 | 39,850.00 | 40,000.00 | 0.0M |
| 2021-02-15 | 40,600.00 | 40,800.00 | 40,300.00 | 40,600.00 | 0.0M |
| 2021-02-10 | 40,500.00 | 40,800.00 | 40,300.00 | 40,600.00 | 0.0M |
| 2021-02-09 | 41,200.00 | 41,200.00 | 40,500.00 | 40,800.00 | 0.0M |
| 2021-02-08 | 40,450.00 | 41,000.00 | 40,450.00 | 40,800.00 | 0.0M |
| 2021-02-05 | 40,000.00 | 40,550.00 | 40,000.00 | 40,400.00 | 0.0M |
| 2021-02-04 | 40,350.00 | 40,550.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2021-02-03 | 40,250.00 | 41,300.00 | 40,250.00 | 40,500.00 | 0.0M |
| 2021-02-02 | 40,300.00 | 41,300.00 | 39,700.00 | 40,250.00 | 0.0M |
| 2021-02-01 | 39,750.00 | 39,950.00 | 38,950.00 | 39,950.00 | 0.0M |
| 2021-01-29 | 40,650.00 | 41,400.00 | 39,300.00 | 39,750.00 | 0.0M |
| 2021-01-28 | 40,550.00 | 41,550.00 | 40,500.00 | 40,600.00 | 0.0M |
| 2021-01-27 | 41,800.00 | 42,300.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2021-01-26 | 42,500.00 | 42,500.00 | 41,700.00 | 42,000.00 | 0.0M |
| 2021-01-25 | 42,400.00 | 42,550.00 | 41,750.00 | 42,000.00 | 0.0M |
| 2021-01-22 | 41,300.00 | 44,250.00 | 41,100.00 | 42,400.00 | 0.1M |
| 2021-01-21 | 41,050.00 | 41,400.00 | 40,850.00 | 41,100.00 | 0.0M |
| 2021-01-20 | 40,850.00 | 41,350.00 | 40,700.00 | 41,050.00 | 0.0M |
| 2021-01-19 | 40,550.00 | 41,800.00 | 40,300.00 | 40,700.00 | 0.0M |
| 2021-01-18 | 42,150.00 | 42,150.00 | 39,500.00 | 40,550.00 | 0.0M |
| 2021-01-15 | 42,000.00 | 45,500.00 | 41,750.00 | 42,150.00 | 0.1M |
| 2021-01-14 | 40,300.00 | 43,500.00 | 39,800.00 | 41,650.00 | 0.1M |
| 2021-01-13 | 39,500.00 | 40,200.00 | 39,500.00 | 39,900.00 | 0.0M |
| 2021-01-12 | 40,150.00 | 40,150.00 | 39,450.00 | 39,650.00 | 0.0M |
| 2021-01-11 | 41,700.00 | 41,800.00 | 39,850.00 | 40,150.00 | 0.0M |
| 2021-01-10 | 41,550.00 | 41,550.00 | 41,550.00 | 41,550.00 | 0.0M |
| 2021-01-08 | 41,650.00 | 42,100.00 | 41,000.00 | 41,550.00 | 0.0M |
| 2021-01-07 | 41,100.00 | 41,700.00 | 40,600.00 | 41,700.00 | 0.0M |
| 2021-01-06 | 41,250.00 | 41,500.00 | 40,300.00 | 40,800.00 | 0.0M |
| 2021-01-05 | 41,250.00 | 41,250.00 | 40,800.00 | 41,200.00 | 0.0M |
| 2021-01-04 | 42,400.00 | 42,450.00 | 40,750.00 | 41,250.00 | 0.0M |