68,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 55,600.00 | 55,800.00 | 53,000.00 | 54,000.00 | 183.0K |
| 09:05 | 53,900.00 | 54,000.00 | 52,100.00 | 52,300.00 | 149.5K |
| 09:10 | 52,700.00 | 53,000.00 | 52,500.00 | 52,700.00 | 65.9K |
| 09:15 | 52,600.00 | 52,700.00 | 51,500.00 | 51,800.00 | 147.1K |
| 09:20 | 51,800.00 | 51,900.00 | 50,700.00 | 51,100.00 | 129.7K |
| 09:25 | 51,100.00 | 51,500.00 | 50,200.00 | 51,200.00 | 124.6K |
| 09:30 | 51,100.00 | 52,100.00 | 51,100.00 | 52,000.00 | 96.9K |
| 09:35 | 52,000.00 | 52,100.00 | 51,800.00 | 52,000.00 | 42.9K |
| 09:40 | 51,900.00 | 52,700.00 | 51,900.00 | 52,400.00 | 66.8K |
| 09:45 | 52,400.00 | 52,800.00 | 52,200.00 | 52,300.00 | 36.3K |
| 09:50 | 52,400.00 | 52,700.00 | 52,300.00 | 52,300.00 | 32.4K |
| 09:55 | 52,300.00 | 52,400.00 | 51,800.00 | 52,200.00 | 40.9K |
| 10:00 | 52,200.00 | 52,400.00 | 52,100.00 | 52,300.00 | 20.8K |
| 10:05 | 52,300.00 | 52,500.00 | 52,200.00 | 52,500.00 | 16.8K |
| 10:10 | 52,500.00 | 53,000.00 | 52,500.00 | 52,800.00 | 33.2K |
| 10:15 | 52,800.00 | 52,800.00 | 52,300.00 | 52,400.00 | 18.9K |
| 10:20 | 52,400.00 | 52,800.00 | 52,400.00 | 52,800.00 | 16.0K |
| 10:25 | 52,800.00 | 53,500.00 | 52,800.00 | 53,400.00 | 44.5K |
| 10:30 | 53,200.00 | 53,300.00 | 52,800.00 | 53,100.00 | 21.1K |
| 10:35 | 53,000.00 | 53,300.00 | 53,000.00 | 53,300.00 | 10.7K |
| 10:40 | 53,300.00 | 53,700.00 | 53,300.00 | 53,400.00 | 35.1K |
| 10:45 | 53,500.00 | 53,600.00 | 53,400.00 | 53,600.00 | 13.6K |
| 10:50 | 53,500.00 | 54,000.00 | 53,400.00 | 53,900.00 | 24.3K |
| 10:55 | 53,900.00 | 55,100.00 | 53,900.00 | 55,000.00 | 66.1K |
| 11:00 | 54,900.00 | 54,900.00 | 54,200.00 | 54,300.00 | 34.9K |
| 11:05 | 54,400.00 | 54,400.00 | 53,600.00 | 53,800.00 | 32.1K |
| 11:10 | 53,900.00 | 54,300.00 | 53,800.00 | 54,000.00 | 13.7K |
| 11:15 | 54,000.00 | 54,000.00 | 53,500.00 | 53,500.00 | 22.3K |
| 11:20 | 53,600.00 | 53,900.00 | 53,500.00 | 53,600.00 | 10.7K |
| 11:25 | 53,600.00 | 53,800.00 | 53,500.00 | 53,700.00 | 8.3K |
| 11:30 | 53,700.00 | 53,800.00 | 53,500.00 | 53,700.00 | 6.8K |
| 11:35 | 53,800.00 | 53,800.00 | 53,600.00 | 53,600.00 | 5.6K |
| 11:40 | 53,700.00 | 53,700.00 | 53,500.00 | 53,500.00 | 10.1K |
| 11:45 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 28.8K |
| 11:50 | 53,100.00 | 53,100.00 | 52,600.00 | 52,600.00 | 22.2K |
| 11:55 | 52,600.00 | 53,000.00 | 52,600.00 | 52,900.00 | 8.7K |
| 12:00 | 53,000.00 | 53,100.00 | 52,600.00 | 52,700.00 | 10.2K |
| 12:05 | 52,700.00 | 52,700.00 | 52,300.00 | 52,300.00 | 21.6K |
| 12:10 | 52,300.00 | 52,400.00 | 52,000.00 | 52,200.00 | 20.8K |
| 12:15 | 52,200.00 | 52,300.00 | 52,000.00 | 52,200.00 | 15.2K |
| 12:20 | 52,100.00 | 52,500.00 | 52,100.00 | 52,500.00 | 10.0K |
| 12:25 | 52,500.00 | 52,500.00 | 52,300.00 | 52,300.00 | 10.9K |
| 12:30 | 52,400.00 | 52,500.00 | 52,200.00 | 52,400.00 | 7.4K |
| 12:35 | 52,500.00 | 52,600.00 | 52,400.00 | 52,500.00 | 8.0K |
| 12:40 | 52,400.00 | 52,400.00 | 52,200.00 | 52,400.00 | 4.8K |
| 12:45 | 52,400.00 | 52,700.00 | 52,400.00 | 52,700.00 | 5.5K |
| 12:50 | 52,700.00 | 52,900.00 | 52,600.00 | 52,900.00 | 11.5K |
| 12:55 | 52,900.00 | 53,000.00 | 52,600.00 | 52,600.00 | 5.3K |
| 13:00 | 52,700.00 | 52,700.00 | 52,500.00 | 52,600.00 | 6.4K |
| 13:05 | 52,600.00 | 52,700.00 | 52,500.00 | 52,700.00 | 3.8K |
| 13:10 | 52,600.00 | 52,700.00 | 52,500.00 | 52,700.00 | 5.0K |
| 13:15 | 52,600.00 | 52,700.00 | 52,500.00 | 52,700.00 | 5.0K |
| 13:20 | 52,700.00 | 53,000.00 | 52,600.00 | 53,000.00 | 9.2K |
| 13:25 | 52,900.00 | 52,900.00 | 52,700.00 | 52,800.00 | 5.6K |
| 13:30 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 3.0K |
| 13:35 | 52,700.00 | 52,800.00 | 52,300.00 | 52,300.00 | 20.7K |
| 13:40 | 52,300.00 | 52,400.00 | 52,200.00 | 52,300.00 | 11.9K |
| 13:45 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 6.7K |
| 13:50 | 52,400.00 | 52,500.00 | 52,300.00 | 52,500.00 | 6.6K |
| 13:55 | 52,500.00 | 52,500.00 | 52,200.00 | 52,200.00 | 12.5K |
| 14:00 | 52,200.00 | 52,300.00 | 52,000.00 | 52,000.00 | 19.2K |
| 14:05 | 52,000.00 | 52,200.00 | 51,900.00 | 52,100.00 | 26.3K |
| 14:10 | 52,100.00 | 52,200.00 | 51,900.00 | 51,900.00 | 17.0K |
| 14:15 | 51,900.00 | 52,100.00 | 51,900.00 | 52,100.00 | 14.6K |
| 14:20 | 52,000.00 | 52,400.00 | 52,000.00 | 52,400.00 | 7.5K |
| 14:25 | 52,300.00 | 52,500.00 | 52,300.00 | 52,400.00 | 14.2K |
| 14:30 | 52,300.00 | 52,400.00 | 52,300.00 | 52,400.00 | 7.9K |
| 14:35 | 52,300.00 | 52,300.00 | 52,100.00 | 52,200.00 | 12.8K |
| 14:40 | 52,200.00 | 52,300.00 | 52,000.00 | 52,000.00 | 10.3K |
| 14:45 | 52,000.00 | 52,100.00 | 51,900.00 | 51,900.00 | 14.2K |
| 14:50 | 51,900.00 | 52,000.00 | 51,600.00 | 51,900.00 | 37.8K |
| 14:55 | 51,900.00 | 53,700.00 | 51,600.00 | 53,700.00 | 75.5K |
| 15:00 | 53,700.00 | 54,000.00 | 52,700.00 | 53,700.00 | 110.5K |
| 15:05 | 53,700.00 | 53,700.00 | 52,500.00 | 52,500.00 | 58.1K |
| 15:10 | 52,500.00 | 52,600.00 | 52,200.00 | 52,200.00 | 39.4K |
| 15:15 | 52,200.00 | 52,400.00 | 52,000.00 | 52,300.00 | 29.1K |
| 15:25 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 26.0K |