68,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64,900.00 | 65,600.00 | 64,700.00 | 65,500.00 | 21.6K |
| 09:05 | 65,500.00 | 66,600.00 | 65,400.00 | 66,500.00 | 41.6K |
| 09:10 | 66,500.00 | 68,100.00 | 66,500.00 | 67,600.00 | 118.0K |
| 09:15 | 67,600.00 | 67,600.00 | 66,600.00 | 66,900.00 | 46.2K |
| 09:20 | 67,000.00 | 67,300.00 | 66,700.00 | 67,100.00 | 30.4K |
| 09:25 | 67,100.00 | 67,100.00 | 66,500.00 | 66,500.00 | 13.8K |
| 09:30 | 66,500.00 | 66,600.00 | 65,900.00 | 65,900.00 | 27.3K |
| 09:35 | 65,900.00 | 66,300.00 | 65,800.00 | 65,800.00 | 11.2K |
| 09:40 | 65,800.00 | 66,000.00 | 65,500.00 | 65,600.00 | 10.8K |
| 09:45 | 65,500.00 | 65,800.00 | 65,300.00 | 65,800.00 | 19.4K |
| 09:50 | 65,800.00 | 66,000.00 | 65,500.00 | 65,900.00 | 6.6K |
| 09:55 | 65,900.00 | 66,200.00 | 65,800.00 | 66,100.00 | 11.4K |
| 10:00 | 66,100.00 | 66,200.00 | 65,900.00 | 65,900.00 | 5.0K |
| 10:05 | 65,900.00 | 66,000.00 | 65,700.00 | 65,800.00 | 5.5K |
| 10:10 | 65,800.00 | 66,300.00 | 65,800.00 | 66,200.00 | 10.6K |
| 10:15 | 66,200.00 | 66,900.00 | 66,100.00 | 66,600.00 | 20.5K |
| 10:20 | 66,700.00 | 66,700.00 | 66,100.00 | 66,100.00 | 7.1K |
| 10:25 | 66,300.00 | 66,300.00 | 66,100.00 | 66,300.00 | 4.8K |
| 10:30 | 66,300.00 | 66,300.00 | 66,100.00 | 66,200.00 | 2.5K |
| 10:35 | 66,200.00 | 66,600.00 | 66,200.00 | 66,500.00 | 4.0K |
| 10:40 | 66,500.00 | 66,700.00 | 66,100.00 | 66,300.00 | 3.2K |
| 10:45 | 66,300.00 | 66,700.00 | 66,200.00 | 66,600.00 | 6.4K |
| 10:50 | 66,500.00 | 66,700.00 | 66,300.00 | 66,500.00 | 4.8K |
| 10:55 | 66,500.00 | 66,600.00 | 66,200.00 | 66,600.00 | 2.5K |
| 11:00 | 66,500.00 | 66,600.00 | 66,300.00 | 66,400.00 | 4.9K |
| 11:05 | 66,300.00 | 66,400.00 | 66,100.00 | 66,200.00 | 5.5K |
| 11:10 | 66,200.00 | 66,400.00 | 66,100.00 | 66,300.00 | 2.7K |
| 11:15 | 66,300.00 | 66,500.00 | 66,200.00 | 66,500.00 | 3.5K |
| 11:20 | 66,400.00 | 66,800.00 | 66,400.00 | 66,700.00 | 9.3K |
| 11:25 | 66,700.00 | 66,800.00 | 66,500.00 | 66,700.00 | 5.0K |
| 11:30 | 66,700.00 | 66,900.00 | 66,700.00 | 66,900.00 | 5.5K |
| 11:35 | 66,900.00 | 67,000.00 | 66,700.00 | 66,700.00 | 10.8K |
| 11:40 | 66,800.00 | 67,000.00 | 66,700.00 | 66,900.00 | 5.0K |
| 11:45 | 66,900.00 | 66,900.00 | 66,600.00 | 66,800.00 | 4.3K |
| 11:50 | 66,800.00 | 66,900.00 | 66,600.00 | 66,700.00 | 2.1K |
| 11:55 | 66,700.00 | 66,800.00 | 66,600.00 | 66,700.00 | 1.7K |
| 12:00 | 66,700.00 | 66,800.00 | 66,500.00 | 66,500.00 | 4.2K |
| 12:05 | 66,600.00 | 66,600.00 | 66,200.00 | 66,200.00 | 4.5K |
| 12:10 | 66,200.00 | 66,600.00 | 66,200.00 | 66,600.00 | 2.2K |
| 12:15 | 66,600.00 | 66,800.00 | 66,600.00 | 66,600.00 | 3.2K |
| 12:20 | 66,700.00 | 66,900.00 | 66,600.00 | 66,700.00 | 3.5K |
| 12:25 | 66,700.00 | 66,900.00 | 66,700.00 | 66,800.00 | 2.6K |
| 12:30 | 66,900.00 | 66,900.00 | 66,600.00 | 66,800.00 | 3.0K |
| 12:35 | 66,700.00 | 66,800.00 | 66,600.00 | 66,700.00 | 1.4K |
| 12:40 | 66,600.00 | 66,800.00 | 66,600.00 | 66,800.00 | 1.9K |
| 12:45 | 66,700.00 | 67,200.00 | 66,600.00 | 67,000.00 | 31.3K |
| 12:50 | 67,100.00 | 67,200.00 | 66,900.00 | 67,100.00 | 4.4K |
| 12:55 | 67,000.00 | 67,500.00 | 67,000.00 | 67,300.00 | 16.7K |
| 13:00 | 67,400.00 | 67,500.00 | 67,300.00 | 67,400.00 | 11.2K |
| 13:05 | 67,500.00 | 68,900.00 | 67,400.00 | 68,700.00 | 126.5K |
| 13:10 | 68,700.00 | 71,200.00 | 68,700.00 | 71,200.00 | 204.3K |
| 13:15 | 71,300.00 | 72,800.00 | 70,800.00 | 71,700.00 | 356.4K |
| 13:20 | 71,800.00 | 72,100.00 | 71,000.00 | 71,700.00 | 129.1K |
| 13:25 | 72,100.00 | 72,800.00 | 71,900.00 | 72,800.00 | 233.6K |
| 13:30 | 72,800.00 | 73,300.00 | 72,000.00 | 72,200.00 | 220.8K |
| 13:35 | 72,300.00 | 73,400.00 | 71,700.00 | 72,700.00 | 157.9K |
| 13:40 | 72,600.00 | 72,900.00 | 72,300.00 | 72,500.00 | 76.9K |
| 13:45 | 72,500.00 | 73,000.00 | 72,400.00 | 72,500.00 | 83.8K |
| 13:50 | 72,500.00 | 72,500.00 | 71,900.00 | 72,100.00 | 65.7K |
| 13:55 | 72,100.00 | 72,500.00 | 71,800.00 | 71,800.00 | 48.5K |
| 14:00 | 71,800.00 | 71,900.00 | 71,300.00 | 71,300.00 | 67.8K |
| 14:05 | 71,400.00 | 71,400.00 | 70,300.00 | 70,300.00 | 130.3K |
| 14:10 | 70,300.00 | 71,000.00 | 70,300.00 | 70,400.00 | 58.5K |
| 14:15 | 70,400.00 | 70,600.00 | 69,800.00 | 69,800.00 | 85.4K |
| 14:20 | 69,800.00 | 70,400.00 | 69,300.00 | 70,400.00 | 68.8K |
| 14:25 | 70,300.00 | 70,500.00 | 69,800.00 | 70,500.00 | 49.7K |
| 14:30 | 70,400.00 | 70,600.00 | 70,300.00 | 70,300.00 | 28.7K |
| 14:35 | 70,400.00 | 70,900.00 | 70,300.00 | 70,800.00 | 32.6K |
| 14:40 | 70,800.00 | 71,300.00 | 70,500.00 | 71,300.00 | 41.4K |
| 14:45 | 71,300.00 | 71,300.00 | 70,900.00 | 71,000.00 | 23.4K |
| 14:50 | 70,900.00 | 71,300.00 | 70,900.00 | 71,000.00 | 24.9K |
| 14:55 | 71,000.00 | 71,100.00 | 70,500.00 | 70,600.00 | 20.5K |
| 15:00 | 70,500.00 | 71,100.00 | 70,500.00 | 71,000.00 | 22.9K |
| 15:05 | 71,000.00 | 71,200.00 | 71,000.00 | 71,200.00 | 23.1K |
| 15:10 | 71,200.00 | 71,600.00 | 71,100.00 | 71,500.00 | 46.6K |
| 15:15 | 71,500.00 | 71,500.00 | 71,000.00 | 71,100.00 | 50.1K |
| 15:25 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 39.7K |