3,665.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 13,606.00 | 13,606.00 | 13,246.00 | 13,462.00 | 0.0M |
| 2021-12-29 | 12,983.00 | 13,606.00 | 12,983.00 | 13,390.00 | 0.0M |
| 2021-12-28 | 13,294.00 | 13,654.00 | 13,294.00 | 13,462.00 | 0.0M |
| 2021-12-27 | 13,318.00 | 13,558.00 | 13,246.00 | 13,366.00 | 0.0M |
| 2021-12-24 | 13,366.00 | 13,702.00 | 13,103.00 | 13,342.00 | 0.0M |
| 2021-12-23 | 13,007.00 | 13,678.00 | 13,007.00 | 13,462.00 | 0.0M |
| 2021-12-22 | 12,959.00 | 13,175.00 | 12,863.00 | 13,103.00 | 0.0M |
| 2021-12-21 | 13,031.00 | 13,294.00 | 12,863.00 | 12,911.00 | 0.0M |
| 2021-12-20 | 13,438.00 | 13,462.00 | 13,007.00 | 13,007.00 | 0.0M |
| 2021-12-17 | 13,725.00 | 13,725.00 | 13,438.00 | 13,486.00 | 0.0M |
| 2021-12-16 | 13,797.00 | 13,797.00 | 13,534.00 | 13,534.00 | 0.0M |
| 2021-12-15 | 13,678.00 | 13,797.00 | 13,414.00 | 13,558.00 | 0.0M |
| 2021-12-14 | 14,037.00 | 14,037.00 | 13,654.00 | 13,678.00 | 0.0M |
| 2021-12-13 | 14,276.00 | 14,276.00 | 13,702.00 | 13,773.00 | 0.0M |
| 2021-12-10 | 13,678.00 | 14,324.00 | 13,654.00 | 13,941.00 | 0.0M |
| 2021-12-09 | 13,654.00 | 13,893.00 | 13,654.00 | 13,678.00 | 0.0M |
| 2021-12-08 | 13,702.00 | 14,013.00 | 13,654.00 | 13,773.00 | 0.0M |
| 2021-12-07 | 13,654.00 | 14,013.00 | 13,606.00 | 13,678.00 | 0.0M |
| 2021-12-06 | 13,797.00 | 14,013.00 | 13,534.00 | 13,582.00 | 0.0M |
| 2021-12-03 | 14,061.00 | 14,061.00 | 13,797.00 | 13,965.00 | 0.0M |
| 2021-12-02 | 14,181.00 | 14,205.00 | 13,797.00 | 13,893.00 | 0.0M |
| 2021-12-01 | 13,893.00 | 14,468.00 | 13,749.00 | 14,205.00 | 0.0M |
| 2021-11-30 | 14,875.00 | 14,875.00 | 13,917.00 | 13,917.00 | 0.0M |
| 2021-11-29 | 14,492.00 | 15,163.00 | 14,444.00 | 14,684.00 | 0.0M |
| 2021-11-28 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2021-11-26 | 15,259.00 | 15,809.00 | 15,163.00 | 15,211.00 | 0.0M |
| 2021-11-25 | 15,474.00 | 15,881.00 | 15,450.00 | 15,498.00 | 0.0M |
| 2021-11-24 | 14,803.00 | 15,833.00 | 14,732.00 | 15,450.00 | 0.0M |
| 2021-11-23 | 14,803.00 | 15,259.00 | 14,660.00 | 14,827.00 | 0.0M |
| 2021-11-22 | 15,953.00 | 15,953.00 | 14,923.00 | 14,995.00 | 0.0M |
| 2021-11-21 | 33,850.00 | 33,850.00 | 33,850.00 | 33,850.00 | 0.0M |
| 2021-11-19 | 16,336.00 | 16,504.00 | 15,474.00 | 16,217.00 | 0.1M |
| 2021-11-18 | 19,163.00 | 19,642.00 | 15,833.00 | 15,953.00 | 0.6M |
| 2021-11-17 | 14,875.00 | 16,049.00 | 14,732.00 | 15,378.00 | 0.0M |
| 2021-11-16 | 14,732.00 | 14,995.00 | 14,708.00 | 14,779.00 | 0.0M |
| 2021-11-15 | 14,516.00 | 15,330.00 | 14,492.00 | 14,899.00 | 0.0M |
| 2021-11-12 | 14,444.00 | 14,732.00 | 14,133.00 | 14,396.00 | 0.0M |
| 2021-11-11 | 14,252.00 | 14,755.00 | 14,252.00 | 14,444.00 | 0.0M |
| 2021-11-10 | 14,660.00 | 14,708.00 | 14,324.00 | 14,324.00 | 0.0M |
| 2021-11-09 | 14,324.00 | 14,684.00 | 14,133.00 | 14,636.00 | 0.0M |
| 2021-11-08 | 14,276.00 | 14,444.00 | 14,252.00 | 14,300.00 | 0.0M |
| 2021-11-05 | 14,420.00 | 14,540.00 | 14,324.00 | 14,324.00 | 0.0M |
| 2021-11-04 | 14,228.00 | 14,468.00 | 14,133.00 | 14,276.00 | 0.0M |
| 2021-11-03 | 14,396.00 | 14,588.00 | 14,228.00 | 14,228.00 | 0.0M |
| 2021-11-02 | 14,372.00 | 14,516.00 | 14,276.00 | 14,420.00 | 0.0M |
| 2021-11-01 | 14,492.00 | 14,492.00 | 14,324.00 | 14,372.00 | 0.0M |
| 2021-10-29 | 14,444.00 | 14,732.00 | 14,228.00 | 14,492.00 | 0.0M |
| 2021-10-28 | 14,564.00 | 14,732.00 | 14,468.00 | 14,468.00 | 0.0M |
| 2021-10-27 | 14,851.00 | 14,851.00 | 14,540.00 | 14,612.00 | 0.0M |
| 2021-10-26 | 14,612.00 | 15,043.00 | 14,612.00 | 14,851.00 | 0.0M |
| 2021-10-25 | 14,851.00 | 14,971.00 | 14,732.00 | 14,755.00 | 0.0M |
| 2021-10-22 | 14,851.00 | 15,067.00 | 14,779.00 | 14,851.00 | 0.0M |
| 2021-10-21 | 15,091.00 | 15,306.00 | 14,732.00 | 14,851.00 | 0.0M |
| 2021-10-20 | 15,043.00 | 15,666.00 | 15,043.00 | 15,259.00 | 0.0M |
| 2021-10-19 | 14,947.00 | 15,330.00 | 14,923.00 | 15,187.00 | 0.0M |
| 2021-10-18 | 14,660.00 | 15,211.00 | 14,588.00 | 14,923.00 | 0.0M |
| 2021-10-15 | 14,875.00 | 14,875.00 | 14,444.00 | 14,516.00 | 0.0M |
| 2021-10-14 | 14,732.00 | 14,995.00 | 14,612.00 | 14,732.00 | 0.0M |
| 2021-10-13 | 14,181.00 | 14,660.00 | 14,013.00 | 14,540.00 | 0.0M |
| 2021-10-12 | 14,540.00 | 14,564.00 | 13,917.00 | 14,037.00 | 0.0M |
| 2021-10-08 | 13,773.00 | 16,025.00 | 13,773.00 | 14,444.00 | 0.1M |
| 2021-10-07 | 14,133.00 | 14,540.00 | 13,558.00 | 13,773.00 | 0.0M |
| 2021-10-06 | 14,612.00 | 14,923.00 | 14,061.00 | 14,061.00 | 0.0M |
| 2021-10-05 | 14,636.00 | 15,330.00 | 13,438.00 | 14,588.00 | 0.0M |
| 2021-10-01 | 14,803.00 | 15,330.00 | 14,708.00 | 14,708.00 | 0.0M |
| 2021-09-30 | 14,564.00 | 14,923.00 | 14,492.00 | 14,803.00 | 0.0M |
| 2021-09-29 | 14,612.00 | 14,875.00 | 14,420.00 | 14,732.00 | 0.0M |
| 2021-09-28 | 15,306.00 | 15,474.00 | 14,636.00 | 14,779.00 | 0.0M |
| 2021-09-27 | 14,851.00 | 15,546.00 | 14,588.00 | 15,330.00 | 0.0M |
| 2021-09-24 | 14,995.00 | 14,995.00 | 14,612.00 | 14,612.00 | 0.0M |
| 2021-09-23 | 14,732.00 | 14,732.00 | 14,468.00 | 14,612.00 | 0.0M |
| 2021-09-17 | 14,899.00 | 14,899.00 | 14,564.00 | 14,564.00 | 0.0M |
| 2021-09-16 | 14,923.00 | 15,282.00 | 14,923.00 | 14,923.00 | 0.0M |
| 2021-09-15 | 15,211.00 | 15,330.00 | 14,947.00 | 15,115.00 | 0.0M |
| 2021-09-14 | 15,187.00 | 15,211.00 | 14,851.00 | 15,211.00 | 0.0M |
| 2021-09-13 | 14,612.00 | 15,067.00 | 14,564.00 | 14,899.00 | 0.0M |
| 2021-09-10 | 15,115.00 | 15,115.00 | 14,708.00 | 14,708.00 | 0.0M |
| 2021-09-09 | 14,947.00 | 15,235.00 | 14,827.00 | 15,043.00 | 0.0M |
| 2021-09-08 | 15,139.00 | 15,187.00 | 14,803.00 | 15,139.00 | 0.0M |
| 2021-09-07 | 14,803.00 | 15,211.00 | 14,803.00 | 15,139.00 | 0.0M |
| 2021-09-06 | 15,259.00 | 15,259.00 | 14,732.00 | 14,779.00 | 0.0M |
| 2021-09-03 | 14,348.00 | 14,971.00 | 14,348.00 | 14,875.00 | 0.0M |
| 2021-09-02 | 14,708.00 | 14,827.00 | 14,492.00 | 14,492.00 | 0.0M |
| 2021-09-01 | 14,995.00 | 15,019.00 | 14,708.00 | 14,708.00 | 0.0M |
| 2021-08-31 | 14,444.00 | 14,803.00 | 14,444.00 | 14,755.00 | 0.0M |
| 2021-08-30 | 14,612.00 | 14,803.00 | 14,420.00 | 14,420.00 | 0.0M |
| 2021-08-27 | 14,660.00 | 14,708.00 | 14,300.00 | 14,708.00 | 0.0M |
| 2021-08-26 | 14,660.00 | 14,827.00 | 14,540.00 | 14,660.00 | 0.0M |
| 2021-08-25 | 14,851.00 | 14,851.00 | 14,516.00 | 14,660.00 | 0.0M |
| 2021-08-24 | 15,067.00 | 15,067.00 | 14,588.00 | 14,660.00 | 0.0M |
| 2021-08-23 | 15,163.00 | 15,163.00 | 14,396.00 | 14,636.00 | 0.0M |
| 2021-08-20 | 15,091.00 | 15,306.00 | 14,588.00 | 14,708.00 | 0.0M |
| 2021-08-19 | 15,235.00 | 15,809.00 | 15,091.00 | 15,091.00 | 0.0M |
| 2021-08-18 | 14,899.00 | 15,402.00 | 14,899.00 | 15,402.00 | 0.0M |
| 2021-08-17 | 16,169.00 | 16,193.00 | 14,708.00 | 14,899.00 | 0.0M |
| 2021-08-13 | 16,863.00 | 16,911.00 | 15,929.00 | 16,169.00 | 0.0M |
| 2021-08-12 | 16,432.00 | 16,720.00 | 16,217.00 | 16,672.00 | 0.0M |
| 2021-08-11 | 16,265.00 | 16,744.00 | 16,145.00 | 16,265.00 | 0.0M |
| 2021-08-10 | 16,576.00 | 16,648.00 | 16,097.00 | 16,265.00 | 0.0M |
| 2021-08-09 | 16,456.00 | 17,223.00 | 15,905.00 | 16,552.00 | 0.1M |
| 2021-08-06 | 16,408.00 | 16,624.00 | 16,193.00 | 16,456.00 | 0.0M |
| 2021-08-05 | 15,857.00 | 16,265.00 | 15,642.00 | 16,241.00 | 0.0M |
| 2021-08-04 | 16,025.00 | 16,289.00 | 15,618.00 | 15,809.00 | 0.0M |
| 2021-08-03 | 16,289.00 | 16,289.00 | 15,522.00 | 16,049.00 | 0.0M |
| 2021-08-02 | 16,360.00 | 16,432.00 | 15,977.00 | 16,001.00 | 0.0M |
| 2021-07-30 | 16,312.00 | 16,672.00 | 16,193.00 | 16,576.00 | 0.0M |
| 2021-07-29 | 16,217.00 | 16,672.00 | 15,929.00 | 16,552.00 | 0.0M |
| 2021-07-28 | 16,049.00 | 16,265.00 | 15,402.00 | 16,217.00 | 0.0M |
| 2021-07-27 | 15,690.00 | 16,241.00 | 15,690.00 | 16,193.00 | 0.0M |
| 2021-07-26 | 15,546.00 | 16,265.00 | 15,546.00 | 15,929.00 | 0.0M |
| 2021-07-23 | 15,474.00 | 15,785.00 | 15,354.00 | 15,714.00 | 0.0M |
| 2021-07-22 | 15,498.00 | 15,498.00 | 15,091.00 | 15,474.00 | 0.0M |
| 2021-07-21 | 15,187.00 | 15,785.00 | 15,067.00 | 15,282.00 | 0.0M |
| 2021-07-20 | 15,091.00 | 15,282.00 | 14,899.00 | 14,995.00 | 0.0M |
| 2021-07-19 | 15,666.00 | 15,977.00 | 14,779.00 | 15,474.00 | 0.1M |
| 2021-07-16 | 15,115.00 | 16,887.00 | 14,875.00 | 15,857.00 | 0.3M |
| 2021-07-15 | 15,091.00 | 15,498.00 | 14,827.00 | 14,875.00 | 0.1M |
| 2021-07-14 | 14,732.00 | 15,498.00 | 14,564.00 | 15,091.00 | 0.2M |
| 2021-07-13 | 14,348.00 | 17,007.00 | 14,300.00 | 14,827.00 | 0.8M |
| 2021-07-12 | 14,133.00 | 14,276.00 | 13,989.00 | 14,228.00 | 0.0M |
| 2021-07-09 | 13,965.00 | 14,157.00 | 13,773.00 | 13,941.00 | 0.0M |
| 2021-07-08 | 14,324.00 | 14,324.00 | 13,989.00 | 14,157.00 | 0.0M |
| 2021-07-07 | 14,444.00 | 14,444.00 | 14,205.00 | 14,348.00 | 0.0M |
| 2021-07-06 | 14,564.00 | 14,564.00 | 14,300.00 | 14,444.00 | 0.0M |
| 2021-07-05 | 14,492.00 | 14,636.00 | 14,205.00 | 14,468.00 | 0.0M |
| 2021-07-02 | 14,228.00 | 15,091.00 | 14,228.00 | 14,492.00 | 0.0M |
| 2021-07-01 | 14,348.00 | 14,348.00 | 14,109.00 | 14,133.00 | 0.0M |
| 2021-06-30 | 14,324.00 | 14,348.00 | 14,133.00 | 14,228.00 | 0.0M |
| 2021-06-29 | 14,085.00 | 14,228.00 | 13,989.00 | 14,109.00 | 0.0M |
| 2021-06-28 | 14,396.00 | 14,396.00 | 14,013.00 | 14,085.00 | 0.0M |
| 2021-06-25 | 14,492.00 | 14,588.00 | 14,133.00 | 14,276.00 | 0.0M |
| 2021-06-24 | 14,875.00 | 14,995.00 | 14,444.00 | 14,468.00 | 0.0M |
| 2021-06-23 | 14,516.00 | 15,235.00 | 14,468.00 | 14,971.00 | 0.0M |
| 2021-06-22 | 15,187.00 | 15,187.00 | 14,372.00 | 14,636.00 | 0.0M |
| 2021-06-21 | 14,133.00 | 16,672.00 | 14,061.00 | 14,995.00 | 0.3M |
| 2021-06-20 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2021-06-18 | 13,893.00 | 14,779.00 | 13,893.00 | 14,133.00 | 0.0M |
| 2021-06-17 | 14,037.00 | 14,157.00 | 13,893.00 | 14,085.00 | 0.0M |
| 2021-06-16 | 13,893.00 | 14,037.00 | 13,654.00 | 13,893.00 | 0.0M |
| 2021-06-15 | 14,037.00 | 14,276.00 | 13,893.00 | 14,157.00 | 0.0M |
| 2021-06-14 | 14,660.00 | 14,851.00 | 13,725.00 | 13,773.00 | 0.1M |
| 2021-06-11 | 13,534.00 | 17,007.00 | 13,222.00 | 14,037.00 | 0.8M |
| 2021-06-10 | 13,390.00 | 13,438.00 | 13,055.00 | 13,438.00 | 0.0M |
| 2021-06-09 | 13,055.00 | 13,414.00 | 13,055.00 | 13,246.00 | 0.0M |
| 2021-06-08 | 13,318.00 | 13,366.00 | 13,151.00 | 13,151.00 | 0.0M |
| 2021-06-07 | 13,630.00 | 13,630.00 | 13,055.00 | 13,318.00 | 0.0M |
| 2021-06-04 | 13,366.00 | 13,462.00 | 13,246.00 | 13,270.00 | 0.0M |
| 2021-06-03 | 13,438.00 | 13,606.00 | 13,366.00 | 13,534.00 | 0.0M |
| 2021-06-02 | 13,438.00 | 13,462.00 | 13,175.00 | 13,438.00 | 0.0M |
| 2021-06-01 | 13,390.00 | 13,390.00 | 13,103.00 | 13,246.00 | 0.0M |
| 2021-05-31 | 13,390.00 | 13,414.00 | 13,007.00 | 13,390.00 | 0.0M |
| 2021-05-28 | 13,630.00 | 13,630.00 | 13,390.00 | 13,390.00 | 0.0M |
| 2021-05-27 | 13,797.00 | 13,797.00 | 13,222.00 | 13,414.00 | 0.0M |
| 2021-05-26 | 13,654.00 | 13,941.00 | 13,414.00 | 13,534.00 | 0.0M |
| 2021-05-25 | 13,678.00 | 14,181.00 | 13,462.00 | 13,606.00 | 0.0M |
| 2021-05-24 | 14,061.00 | 14,205.00 | 13,510.00 | 13,678.00 | 0.0M |
| 2021-05-21 | 14,228.00 | 14,228.00 | 13,749.00 | 14,013.00 | 0.0M |
| 2021-05-20 | 14,372.00 | 14,372.00 | 13,989.00 | 14,228.00 | 0.0M |
| 2021-05-18 | 14,779.00 | 15,330.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-05-17 | 14,612.00 | 15,019.00 | 14,612.00 | 14,827.00 | 0.0M |
| 2021-05-14 | 14,708.00 | 15,426.00 | 14,468.00 | 14,564.00 | 0.0M |
| 2021-05-13 | 15,139.00 | 15,139.00 | 14,372.00 | 14,492.00 | 0.0M |
| 2021-05-12 | 15,426.00 | 15,762.00 | 14,684.00 | 15,163.00 | 0.1M |
| 2021-05-11 | 15,043.00 | 15,163.00 | 14,492.00 | 14,851.00 | 0.1M |
| 2021-05-10 | 13,725.00 | 15,282.00 | 13,462.00 | 14,923.00 | 0.2M |
| 2021-05-07 | 13,103.00 | 13,606.00 | 13,103.00 | 13,366.00 | 0.0M |
| 2021-05-06 | 12,887.00 | 13,079.00 | 12,648.00 | 13,055.00 | 0.0M |
| 2021-05-05 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0M |
| 2021-05-04 | 12,959.00 | 13,007.00 | 12,456.00 | 12,719.00 | 0.0M |
| 2021-05-03 | 13,007.00 | 13,414.00 | 13,007.00 | 13,055.00 | 0.0M |
| 2021-04-30 | 13,654.00 | 13,797.00 | 12,911.00 | 13,270.00 | 0.0M |
| 2021-04-29 | 12,887.00 | 13,725.00 | 12,863.00 | 13,702.00 | 0.0M |
| 2021-04-28 | 13,055.00 | 13,151.00 | 12,839.00 | 12,863.00 | 0.0M |
| 2021-04-27 | 12,959.00 | 13,198.00 | 12,887.00 | 13,079.00 | 0.0M |
| 2021-04-26 | 12,887.00 | 13,198.00 | 12,743.00 | 13,175.00 | 0.0M |
| 2021-04-23 | 12,983.00 | 13,175.00 | 12,695.00 | 12,887.00 | 0.0M |
| 2021-04-22 | 12,815.00 | 13,151.00 | 12,480.00 | 12,887.00 | 0.0M |
| 2021-04-21 | 12,192.00 | 12,815.00 | 12,192.00 | 12,576.00 | 0.0M |
| 2021-04-20 | 12,216.00 | 12,360.00 | 12,073.00 | 12,312.00 | 0.0M |
| 2021-04-19 | 12,121.00 | 12,192.00 | 12,025.00 | 12,049.00 | 0.0M |
| 2021-04-16 | 12,025.00 | 12,216.00 | 11,929.00 | 12,145.00 | 0.0M |
| 2021-04-15 | 12,360.00 | 12,360.00 | 12,001.00 | 12,288.00 | 0.0M |
| 2021-04-14 | 12,216.00 | 12,360.00 | 12,216.00 | 12,288.00 | 0.0M |
| 2021-04-13 | 12,240.00 | 12,360.00 | 12,073.00 | 12,145.00 | 0.0M |
| 2021-04-12 | 12,336.00 | 12,336.00 | 11,953.00 | 12,168.00 | 0.0M |
| 2021-04-09 | 11,833.00 | 12,049.00 | 11,809.00 | 11,833.00 | 0.0M |
| 2021-04-08 | 12,049.00 | 12,049.00 | 11,809.00 | 11,833.00 | 0.0M |
| 2021-04-07 | 11,929.00 | 12,001.00 | 11,665.00 | 11,809.00 | 0.0M |
| 2021-04-06 | 11,953.00 | 12,049.00 | 11,713.00 | 11,929.00 | 0.0M |
| 2021-04-05 | 11,953.00 | 12,097.00 | 11,665.00 | 11,953.00 | 0.0M |
| 2021-04-02 | 11,785.00 | 12,145.00 | 11,785.00 | 12,025.00 | 0.0M |
| 2021-04-01 | 12,216.00 | 12,216.00 | 11,546.00 | 11,857.00 | 0.0M |
| 2021-03-31 | 11,474.00 | 11,665.00 | 11,402.00 | 11,474.00 | 0.0M |
| 2021-03-30 | 11,306.00 | 11,737.00 | 11,210.00 | 11,450.00 | 0.0M |
| 2021-03-29 | 11,378.00 | 11,618.00 | 11,210.00 | 11,234.00 | 0.0M |
| 2021-03-26 | 11,594.00 | 11,761.00 | 11,522.00 | 11,546.00 | 0.0M |
| 2021-03-25 | 11,594.00 | 11,737.00 | 11,498.00 | 11,665.00 | 0.0M |
| 2021-03-24 | 12,192.00 | 12,336.00 | 10,995.00 | 11,594.00 | 0.0M |
| 2021-03-23 | 12,456.00 | 12,456.00 | 12,049.00 | 12,073.00 | 0.0M |
| 2021-03-22 | 12,552.00 | 12,648.00 | 12,097.00 | 12,384.00 | 0.0M |
| 2021-03-19 | 12,695.00 | 12,695.00 | 12,121.00 | 12,504.00 | 0.0M |
| 2021-03-18 | 12,935.00 | 12,935.00 | 12,504.00 | 12,695.00 | 0.0M |
| 2021-03-17 | 12,672.00 | 12,911.00 | 11,977.00 | 12,648.00 | 0.0M |
| 2021-03-16 | 12,240.00 | 13,821.00 | 12,240.00 | 12,743.00 | 0.1M |
| 2021-03-15 | 12,145.00 | 12,264.00 | 12,025.00 | 12,192.00 | 0.0M |
| 2021-03-12 | 12,121.00 | 12,145.00 | 12,025.00 | 12,097.00 | 0.0M |
| 2021-03-11 | 12,145.00 | 12,145.00 | 11,713.00 | 12,001.00 | 0.0M |
| 2021-03-10 | 12,025.00 | 12,216.00 | 11,689.00 | 11,929.00 | 0.0M |
| 2021-03-09 | 12,216.00 | 12,216.00 | 11,402.00 | 11,929.00 | 0.0M |
| 2021-03-08 | 12,552.00 | 12,672.00 | 12,168.00 | 12,360.00 | 0.0M |
| 2021-03-05 | 12,504.00 | 12,743.00 | 12,336.00 | 12,672.00 | 0.0M |
| 2021-03-04 | 13,127.00 | 13,127.00 | 12,600.00 | 12,887.00 | 0.0M |
| 2021-03-03 | 12,935.00 | 13,246.00 | 12,839.00 | 12,863.00 | 0.0M |
| 2021-03-02 | 12,791.00 | 13,175.00 | 12,791.00 | 12,839.00 | 0.0M |
| 2021-02-26 | 12,935.00 | 13,079.00 | 12,576.00 | 12,791.00 | 0.0M |
| 2021-02-25 | 13,845.00 | 13,845.00 | 13,175.00 | 13,270.00 | 0.0M |
| 2021-02-24 | 13,869.00 | 14,540.00 | 12,983.00 | 13,127.00 | 0.0M |
| 2021-02-23 | 14,013.00 | 14,037.00 | 13,797.00 | 13,845.00 | 0.0M |
| 2021-02-22 | 14,109.00 | 14,300.00 | 14,037.00 | 14,037.00 | 0.0M |
| 2021-02-19 | 14,324.00 | 14,420.00 | 14,085.00 | 14,300.00 | 0.0M |
| 2021-02-18 | 14,612.00 | 14,612.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-02-17 | 14,420.00 | 14,540.00 | 14,372.00 | 14,396.00 | 0.0M |
| 2021-02-16 | 14,468.00 | 14,540.00 | 14,252.00 | 14,348.00 | 0.0M |
| 2021-02-15 | 14,444.00 | 14,588.00 | 14,300.00 | 14,468.00 | 0.0M |
| 2021-02-10 | 14,348.00 | 14,636.00 | 14,300.00 | 14,444.00 | 0.0M |
| 2021-02-09 | 15,259.00 | 15,259.00 | 14,324.00 | 14,779.00 | 0.1M |
| 2021-02-08 | 15,402.00 | 15,474.00 | 15,211.00 | 15,330.00 | 0.0M |
| 2021-02-05 | 15,235.00 | 15,306.00 | 14,827.00 | 15,306.00 | 0.0M |
| 2021-02-04 | 14,875.00 | 15,115.00 | 14,875.00 | 14,875.00 | 0.0M |
| 2021-02-03 | 15,546.00 | 15,546.00 | 14,827.00 | 14,875.00 | 0.0M |
| 2021-02-02 | 14,851.00 | 16,312.00 | 14,827.00 | 15,043.00 | 0.0M |
| 2021-02-01 | 14,372.00 | 14,923.00 | 14,372.00 | 14,660.00 | 0.0M |
| 2021-01-29 | 16,025.00 | 16,025.00 | 14,444.00 | 14,492.00 | 0.0M |
| 2021-01-28 | 15,330.00 | 15,857.00 | 15,259.00 | 15,402.00 | 0.0M |
| 2021-01-27 | 15,953.00 | 16,744.00 | 15,666.00 | 15,905.00 | 0.0M |
| 2021-01-26 | 16,696.00 | 16,887.00 | 15,809.00 | 15,929.00 | 0.0M |
| 2021-01-25 | 16,815.00 | 17,798.00 | 16,384.00 | 16,720.00 | 0.1M |
| 2021-01-24 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0M |
| 2021-01-22 | 16,001.00 | 16,456.00 | 15,714.00 | 16,408.00 | 0.1M |
| 2021-01-21 | 15,666.00 | 15,762.00 | 15,330.00 | 15,714.00 | 0.0M |
| 2021-01-20 | 15,714.00 | 15,714.00 | 15,139.00 | 15,402.00 | 0.0M |
| 2021-01-19 | 15,522.00 | 15,522.00 | 14,971.00 | 15,235.00 | 0.0M |
| 2021-01-18 | 14,851.00 | 15,642.00 | 14,779.00 | 14,971.00 | 0.0M |
| 2021-01-15 | 15,306.00 | 15,330.00 | 15,115.00 | 15,115.00 | 0.0M |
| 2021-01-14 | 15,690.00 | 15,690.00 | 15,330.00 | 15,330.00 | 0.0M |
| 2021-01-13 | 15,402.00 | 15,785.00 | 15,330.00 | 15,498.00 | 0.0M |
| 2021-01-12 | 16,097.00 | 16,097.00 | 15,354.00 | 15,474.00 | 0.0M |
| 2021-01-11 | 15,929.00 | 16,528.00 | 15,378.00 | 15,690.00 | 0.0M |
| 2021-01-10 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2021-01-08 | 15,666.00 | 16,624.00 | 15,426.00 | 15,809.00 | 0.0M |
| 2021-01-07 | 16,097.00 | 16,097.00 | 15,330.00 | 15,426.00 | 0.0M |
| 2021-01-06 | 15,474.00 | 16,097.00 | 15,474.00 | 15,570.00 | 0.0M |
| 2021-01-05 | 15,235.00 | 15,857.00 | 15,115.00 | 15,857.00 | 0.0M |
| 2021-01-04 | 15,282.00 | 15,282.00 | 15,115.00 | 15,235.00 | 0.0M |