| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 131.50 | 131.75 | 129.28 | 129.55 | 0.1M |
| 2024-12-30 | 129.60 | 132.40 | 129.60 | 131.25 | 0.2M |
| 2024-12-27 | 132.15 | 133.27 | 130.29 | 132.19 | 0.1M |
| 2024-12-26 | 131.55 | 133.76 | 130.94 | 133.06 | 0.1M |
| 2024-12-24 | 130.90 | 132.66 | 130.44 | 132.48 | 0.0M |
| 2024-12-23 | 130.84 | 131.86 | 130.08 | 130.87 | 0.1M |
| 2024-12-20 | 128.96 | 132.80 | 128.96 | 131.36 | 0.5M |
| 2024-12-19 | 130.33 | 131.34 | 128.69 | 130.36 | 0.2M |
| 2024-12-18 | 135.00 | 135.06 | 129.49 | 129.89 | 0.2M |
| 2024-12-17 | 136.03 | 136.23 | 132.65 | 134.23 | 0.2M |
| 2024-12-16 | 137.20 | 138.21 | 136.13 | 136.92 | 0.2M |
| 2024-12-13 | 139.31 | 140.06 | 136.45 | 137.23 | 0.3M |
| 2024-12-12 | 140.61 | 141.48 | 138.74 | 139.84 | 0.1M |
| 2024-12-11 | 140.14 | 141.80 | 138.40 | 141.51 | 0.1M |
| 2024-12-10 | 137.95 | 140.07 | 137.56 | 139.50 | 0.2M |
| 2024-12-09 | 138.95 | 139.65 | 136.83 | 137.42 | 0.1M |
| 2024-12-06 | 139.35 | 140.79 | 137.29 | 138.47 | 0.1M |
| 2024-12-05 | 140.21 | 140.96 | 138.11 | 139.25 | 0.1M |
| 2024-12-04 | 138.04 | 140.37 | 138.02 | 139.96 | 0.1M |
| 2024-12-03 | 140.59 | 140.70 | 138.46 | 138.46 | 0.1M |
| 2024-12-02 | 140.18 | 140.80 | 138.45 | 140.59 | 0.1M |
| 2024-11-29 | 140.05 | 140.70 | 138.93 | 139.98 | 0.1M |
| 2024-11-27 | 143.31 | 144.33 | 139.27 | 139.80 | 0.1M |
| 2024-11-26 | 140.46 | 143.38 | 137.36 | 142.83 | 0.2M |
| 2024-11-25 | 140.00 | 143.60 | 140.00 | 141.70 | 0.2M |
| 2024-11-22 | 137.56 | 141.86 | 137.50 | 139.45 | 0.2M |
| 2024-11-21 | 135.67 | 137.30 | 134.34 | 137.02 | 0.2M |
| 2024-11-20 | 135.47 | 135.47 | 133.74 | 135.15 | 0.1M |
| 2024-11-19 | 132.99 | 135.69 | 132.46 | 135.64 | 0.1M |
| 2024-11-18 | 134.92 | 135.96 | 133.57 | 134.01 | 0.2M |
| 2024-11-15 | 136.77 | 137.59 | 134.38 | 134.73 | 0.2M |
| 2024-11-14 | 137.85 | 139.37 | 135.83 | 135.96 | 0.2M |
| 2024-11-13 | 139.30 | 139.75 | 137.56 | 137.85 | 0.2M |
| 2024-11-12 | 135.79 | 141.00 | 133.12 | 138.00 | 0.3M |
| 2024-11-11 | 139.41 | 139.67 | 135.53 | 135.54 | 0.2M |
| 2024-11-08 | 134.00 | 137.96 | 134.00 | 137.76 | 0.4M |
| 2024-11-07 | 137.74 | 138.74 | 132.56 | 133.35 | 0.4M |
| 2024-11-06 | 140.25 | 146.60 | 135.49 | 136.92 | 0.5M |
| 2024-11-05 | 133.99 | 138.15 | 132.09 | 137.72 | 0.3M |
| 2024-11-04 | 128.79 | 135.02 | 128.79 | 133.73 | 0.3M |
| 2024-11-01 | 124.24 | 129.00 | 122.00 | 127.79 | 0.4M |
| 2024-10-31 | 115.56 | 116.10 | 113.75 | 114.03 | 0.1M |
| 2024-10-30 | 114.71 | 117.11 | 114.71 | 115.75 | 0.1M |
| 2024-10-29 | 114.50 | 116.91 | 112.41 | 115.63 | 0.2M |
| 2024-10-28 | 115.61 | 117.01 | 114.99 | 115.60 | 0.1M |
| 2024-10-25 | 115.09 | 116.94 | 114.23 | 114.91 | 0.1M |
| 2024-10-24 | 114.67 | 115.38 | 112.63 | 114.15 | 0.1M |
| 2024-10-23 | 114.86 | 115.20 | 113.38 | 113.95 | 0.1M |
| 2024-10-22 | 115.76 | 116.28 | 114.68 | 115.07 | 0.1M |
| 2024-10-21 | 117.11 | 117.71 | 116.17 | 116.40 | 0.1M |
| 2024-10-18 | 118.63 | 118.93 | 116.87 | 116.88 | 0.1M |
| 2024-10-17 | 117.57 | 118.19 | 116.02 | 118.14 | 0.2M |
| 2024-10-16 | 116.90 | 118.01 | 116.74 | 117.75 | 0.1M |
| 2024-10-15 | 115.94 | 119.02 | 115.94 | 116.90 | 0.2M |
| 2024-10-14 | 113.55 | 116.04 | 113.55 | 115.96 | 0.1M |
| 2024-10-11 | 110.73 | 114.36 | 110.61 | 113.92 | 0.1M |
| 2024-10-10 | 109.29 | 110.51 | 108.44 | 110.50 | 0.1M |
| 2024-10-09 | 108.79 | 111.34 | 108.60 | 110.63 | 0.1M |
| 2024-10-08 | 109.32 | 109.86 | 108.71 | 108.92 | 0.3M |
| 2024-10-07 | 109.14 | 109.89 | 108.12 | 109.18 | 0.1M |
| 2024-10-04 | 110.40 | 111.53 | 109.86 | 110.06 | 0.1M |
| 2024-10-03 | 110.54 | 110.88 | 108.55 | 108.64 | 0.1M |
| 2024-10-02 | 112.64 | 113.21 | 111.04 | 111.20 | 0.1M |
| 2024-10-01 | 113.30 | 113.70 | 111.55 | 112.93 | 0.1M |
| 2024-09-30 | 113.01 | 113.68 | 111.94 | 113.12 | 0.1M |
| 2024-09-27 | 114.83 | 115.73 | 112.95 | 113.58 | 0.1M |
| 2024-09-26 | 115.92 | 116.01 | 113.59 | 113.68 | 0.1M |
| 2024-09-25 | 114.87 | 116.01 | 114.26 | 114.35 | 0.1M |
| 2024-09-24 | 115.77 | 116.25 | 114.78 | 115.30 | 0.1M |
| 2024-09-23 | 115.61 | 116.33 | 114.02 | 114.98 | 0.2M |
| 2024-09-20 | 117.37 | 117.47 | 114.45 | 115.11 | 0.7M |
| 2024-09-19 | 117.81 | 118.38 | 116.08 | 117.50 | 0.2M |
| 2024-09-18 | 116.30 | 118.66 | 106.21 | 115.76 | 0.3M |
| 2024-09-17 | 117.03 | 119.28 | 116.25 | 116.64 | 0.3M |
| 2024-09-16 | 115.74 | 117.26 | 114.94 | 116.39 | 0.2M |
| 2024-09-13 | 113.25 | 115.62 | 113.25 | 115.24 | 0.1M |
| 2024-09-12 | 110.26 | 112.39 | 109.23 | 111.79 | 0.1M |
| 2024-09-11 | 108.22 | 110.42 | 108.22 | 109.73 | 0.2M |
| 2024-09-10 | 108.37 | 109.79 | 107.09 | 109.00 | 0.2M |
| 2024-09-09 | 108.96 | 110.50 | 107.25 | 108.70 | 0.2M |
| 2024-09-06 | 110.56 | 110.76 | 107.97 | 108.99 | 0.1M |
| 2024-09-05 | 110.27 | 110.86 | 107.60 | 110.43 | 0.2M |
| 2024-09-04 | 109.08 | 109.96 | 108.76 | 109.66 | 0.1M |
| 2024-09-03 | 112.55 | 113.11 | 109.08 | 109.50 | 0.1M |
| 2024-08-30 | 112.27 | 113.44 | 111.50 | 113.42 | 0.1M |
| 2024-08-29 | 112.10 | 112.78 | 111.25 | 111.63 | 0.1M |
| 2024-08-28 | 112.33 | 112.57 | 110.59 | 111.17 | 0.1M |
| 2024-08-27 | 112.52 | 113.45 | 111.42 | 112.33 | 0.1M |
| 2024-08-26 | 112.81 | 114.51 | 111.61 | 112.74 | 0.1M |
| 2024-08-23 | 109.42 | 113.38 | 109.05 | 111.89 | 0.1M |
| 2024-08-22 | 108.56 | 110.04 | 108.31 | 109.15 | 0.1M |
| 2024-08-21 | 107.99 | 109.91 | 106.68 | 108.64 | 0.2M |
| 2024-08-20 | 107.58 | 107.90 | 106.41 | 106.85 | 0.1M |
| 2024-08-19 | 106.14 | 107.05 | 105.10 | 107.05 | 0.1M |
| 2024-08-16 | 107.41 | 108.00 | 105.06 | 105.44 | 0.1M |
| 2024-08-15 | 106.49 | 108.01 | 104.56 | 107.55 | 0.1M |
| 2024-08-14 | 105.85 | 105.85 | 103.28 | 103.97 | 0.1M |
| 2024-08-13 | 104.52 | 105.65 | 103.40 | 105.26 | 0.1M |
| 2024-08-12 | 105.13 | 105.13 | 103.08 | 103.71 | 0.1M |
| 2024-08-09 | 105.96 | 107.30 | 104.84 | 105.48 | 0.1M |
| 2024-08-08 | 106.10 | 107.34 | 105.15 | 105.74 | 0.2M |
| 2024-08-07 | 107.30 | 109.44 | 104.82 | 105.78 | 0.1M |
| 2024-08-06 | 102.36 | 107.19 | 102.00 | 106.87 | 0.3M |
| 2024-08-05 | 98.85 | 102.89 | 97.43 | 102.08 | 0.2M |
| 2024-08-02 | 97.94 | 104.96 | 94.87 | 102.84 | 0.2M |
| 2024-08-01 | 100.96 | 101.41 | 97.14 | 98.58 | 0.2M |
| 2024-07-31 | 100.28 | 103.33 | 99.14 | 101.37 | 0.2M |
| 2024-07-30 | 99.83 | 101.12 | 99.05 | 99.80 | 0.1M |
| 2024-07-29 | 100.57 | 100.75 | 98.85 | 99.26 | 0.2M |
| 2024-07-26 | 99.61 | 100.73 | 97.95 | 100.41 | 0.1M |
| 2024-07-25 | 97.97 | 99.24 | 97.46 | 98.39 | 0.2M |
| 2024-07-24 | 99.93 | 101.39 | 97.52 | 97.96 | 0.2M |
| 2024-07-23 | 100.42 | 102.34 | 99.91 | 100.87 | 0.2M |
| 2024-07-22 | 100.58 | 101.74 | 98.74 | 101.17 | 0.1M |
| 2024-07-19 | 102.35 | 102.35 | 99.48 | 100.25 | 0.1M |
| 2024-07-18 | 101.84 | 104.74 | 101.80 | 102.31 | 0.1M |
| 2024-07-17 | 101.83 | 103.58 | 101.45 | 102.58 | 0.1M |
| 2024-07-16 | 97.56 | 103.04 | 97.56 | 102.83 | 0.2M |
| 2024-07-15 | 94.12 | 96.81 | 94.00 | 96.50 | 0.2M |
| 2024-07-12 | 91.70 | 93.35 | 91.70 | 93.06 | 0.1M |
| 2024-07-11 | 90.28 | 91.73 | 89.81 | 90.60 | 0.1M |
| 2024-07-10 | 87.83 | 88.25 | 87.31 | 88.25 | 0.1M |
| 2024-07-09 | 89.61 | 89.61 | 87.05 | 87.27 | 0.1M |
| 2024-07-08 | 89.75 | 91.28 | 89.60 | 90.10 | 0.1M |
| 2024-07-05 | 90.21 | 90.58 | 88.75 | 89.16 | 0.1M |
| 2024-07-03 | 90.26 | 91.02 | 90.00 | 90.27 | 0.1M |
| 2024-07-02 | 90.29 | 91.92 | 90.14 | 90.15 | 0.1M |
| 2024-07-01 | 91.96 | 92.08 | 89.44 | 90.26 | 0.2M |
| 2024-06-28 | 91.41 | 92.39 | 90.59 | 91.48 | 0.3M |
| 2024-06-27 | 91.86 | 91.86 | 90.15 | 90.58 | 0.1M |
| 2024-06-26 | 92.42 | 92.74 | 90.68 | 91.39 | 0.2M |
| 2024-06-25 | 94.05 | 94.05 | 92.20 | 92.95 | 0.1M |
| 2024-06-24 | 93.46 | 94.48 | 93.41 | 93.99 | 0.1M |
| 2024-06-21 | 92.43 | 93.60 | 92.00 | 93.12 | 0.4M |
| 2024-06-20 | 91.49 | 92.54 | 91.49 | 92.24 | 0.1M |
| 2024-06-18 | 92.60 | 92.60 | 91.14 | 91.96 | 0.1M |
| 2024-06-17 | 90.53 | 92.41 | 90.53 | 92.32 | 0.1M |
| 2024-06-14 | 89.52 | 90.87 | 88.10 | 90.86 | 0.1M |
| 2024-06-13 | 90.51 | 91.29 | 90.15 | 90.68 | 0.1M |
| 2024-06-12 | 92.44 | 92.64 | 90.05 | 90.82 | 0.1M |
| 2024-06-11 | 89.20 | 90.86 | 89.17 | 90.69 | 0.2M |
| 2024-06-10 | 90.15 | 90.54 | 89.32 | 89.81 | 0.1M |
| 2024-06-07 | 90.15 | 90.81 | 89.77 | 90.22 | 0.1M |
| 2024-06-06 | 90.89 | 91.76 | 90.03 | 90.61 | 0.1M |
| 2024-06-05 | 90.66 | 91.48 | 89.80 | 91.25 | 0.1M |
| 2024-06-04 | 91.32 | 91.32 | 90.09 | 90.15 | 0.1M |
| 2024-06-03 | 92.27 | 92.27 | 91.32 | 91.75 | 0.1M |
| 2024-05-31 | 90.97 | 92.05 | 90.78 | 91.97 | 0.1M |
| 2024-05-30 | 91.37 | 92.09 | 90.39 | 90.92 | 0.1M |
| 2024-05-29 | 90.37 | 91.58 | 90.32 | 90.96 | 0.1M |
| 2024-05-28 | 92.55 | 92.55 | 91.11 | 91.62 | 0.1M |
| 2024-05-24 | 91.37 | 92.37 | 90.45 | 92.00 | 0.1M |
| 2024-05-23 | 91.12 | 91.12 | 89.66 | 90.57 | 0.1M |
| 2024-05-22 | 91.92 | 92.26 | 90.38 | 91.10 | 0.1M |
| 2024-05-21 | 91.92 | 92.54 | 91.60 | 91.98 | 0.1M |
| 2024-05-20 | 91.64 | 93.48 | 90.95 | 92.05 | 0.1M |
| 2024-05-17 | 92.44 | 92.71 | 90.87 | 91.33 | 0.1M |
| 2024-05-16 | 92.51 | 92.56 | 91.46 | 92.16 | 0.1M |
| 2024-05-15 | 92.48 | 93.35 | 91.87 | 92.70 | 0.1M |
| 2024-05-14 | 94.86 | 95.16 | 91.11 | 91.54 | 0.2M |
| 2024-05-13 | 92.65 | 94.29 | 92.65 | 93.34 | 0.1M |
| 2024-05-10 | 92.85 | 93.37 | 91.95 | 92.44 | 0.1M |
| 2024-05-09 | 91.53 | 92.74 | 91.23 | 92.20 | 0.2M |
| 2024-05-08 | 91.33 | 93.25 | 90.40 | 91.23 | 0.1M |
| 2024-05-07 | 94.09 | 96.43 | 91.10 | 91.37 | 0.2M |
| 2024-05-06 | 91.07 | 92.95 | 91.07 | 92.89 | 0.1M |
| 2024-05-03 | 91.75 | 91.83 | 89.24 | 90.95 | 0.1M |
| 2024-05-02 | 89.80 | 90.82 | 88.86 | 90.73 | 0.1M |
| 2024-05-01 | 87.82 | 91.13 | 86.77 | 89.02 | 0.1M |
| 2024-04-30 | 87.75 | 88.88 | 87.22 | 87.45 | 0.1M |
| 2024-04-29 | 89.25 | 89.72 | 88.54 | 88.76 | 0.1M |
| 2024-04-26 | 88.61 | 89.28 | 88.55 | 89.23 | 0.1M |
| 2024-04-25 | 88.71 | 88.71 | 86.61 | 88.08 | 0.1M |
| 2024-04-24 | 89.69 | 90.91 | 88.94 | 89.81 | 0.1M |
| 2024-04-23 | 89.12 | 90.33 | 88.82 | 90.22 | 0.1M |
| 2024-04-22 | 88.45 | 89.20 | 88.09 | 88.79 | 0.1M |
| 2024-04-19 | 87.49 | 88.98 | 87.42 | 88.40 | 0.1M |
| 2024-04-18 | 88.01 | 89.79 | 87.62 | 87.91 | 0.1M |
| 2024-04-17 | 89.32 | 89.32 | 87.65 | 88.00 | 0.1M |
| 2024-04-16 | 89.13 | 90.10 | 88.27 | 88.95 | 0.1M |
| 2024-04-15 | 90.69 | 90.95 | 89.22 | 89.76 | 0.1M |
| 2024-04-12 | 91.27 | 91.41 | 89.68 | 90.05 | 0.1M |
| 2024-04-11 | 92.55 | 92.75 | 90.81 | 92.18 | 0.1M |
| 2024-04-10 | 93.43 | 93.43 | 91.35 | 91.83 | 0.1M |
| 2024-04-09 | 95.94 | 96.45 | 94.62 | 95.62 | 0.1M |
| 2024-04-08 | 97.24 | 98.38 | 95.41 | 95.82 | 0.1M |
| 2024-04-05 | 95.39 | 96.95 | 95.39 | 96.37 | 0.1M |
| 2024-04-04 | 98.16 | 98.55 | 95.32 | 95.74 | 0.1M |
| 2024-04-03 | 95.69 | 97.69 | 95.69 | 97.60 | 0.1M |
| 2024-04-02 | 96.69 | 96.74 | 95.12 | 96.67 | 0.1M |
| 2024-04-01 | 96.27 | 98.12 | 95.57 | 97.50 | 0.1M |
| 2024-03-28 | 98.31 | 98.31 | 95.80 | 96.39 | 0.1M |
| 2024-03-27 | 93.99 | 97.70 | 93.02 | 97.43 | 0.2M |
| 2024-03-26 | 93.59 | 93.96 | 93.04 | 93.04 | 0.1M |
| 2024-03-25 | 94.00 | 94.92 | 92.61 | 93.53 | 0.1M |
| 2024-03-22 | 93.90 | 94.95 | 93.06 | 93.75 | 0.1M |
| 2024-03-21 | 93.99 | 94.30 | 93.16 | 93.49 | 0.1M |
| 2024-03-20 | 90.66 | 93.96 | 90.66 | 93.47 | 0.1M |
| 2024-03-19 | 90.21 | 91.48 | 89.56 | 90.65 | 0.1M |
| 2024-03-18 | 90.14 | 91.54 | 89.61 | 90.32 | 0.1M |
| 2024-03-15 | 90.53 | 91.71 | 90.03 | 90.39 | 0.3M |
| 2024-03-14 | 90.75 | 91.39 | 89.51 | 90.40 | 0.2M |
| 2024-03-13 | 90.52 | 91.43 | 90.22 | 90.75 | 0.2M |
| 2024-03-12 | 90.89 | 91.30 | 90.00 | 90.77 | 0.1M |
| 2024-03-11 | 90.63 | 91.24 | 90.02 | 91.10 | 0.1M |
| 2024-03-08 | 92.29 | 93.20 | 90.55 | 90.81 | 0.1M |
| 2024-03-07 | 91.95 | 92.65 | 89.98 | 91.43 | 0.1M |
| 2024-03-06 | 91.61 | 92.09 | 90.43 | 91.01 | 0.1M |
| 2024-03-05 | 90.26 | 92.38 | 90.26 | 91.16 | 0.1M |
| 2024-03-04 | 92.96 | 94.00 | 90.37 | 90.47 | 0.1M |
| 2024-03-01 | 93.76 | 94.10 | 91.38 | 93.22 | 0.1M |
| 2024-02-29 | 95.16 | 95.60 | 93.08 | 94.22 | 0.2M |
| 2024-02-28 | 94.78 | 95.29 | 92.75 | 92.91 | 0.2M |
| 2024-02-27 | 90.00 | 96.42 | 88.90 | 96.27 | 0.3M |
| 2024-02-26 | 82.24 | 83.95 | 81.24 | 83.09 | 0.2M |
| 2024-02-23 | 80.99 | 83.41 | 80.83 | 82.73 | 0.2M |
| 2024-02-22 | 82.50 | 83.71 | 80.67 | 81.16 | 0.2M |
| 2024-02-21 | 81.74 | 83.13 | 81.74 | 82.82 | 0.2M |
| 2024-02-20 | 80.80 | 82.68 | 80.28 | 81.90 | 0.2M |
| 2024-02-16 | 83.73 | 83.79 | 82.08 | 82.24 | 0.2M |
| 2024-02-15 | 84.08 | 84.98 | 83.05 | 84.03 | 0.1M |
| 2024-02-14 | 82.56 | 83.15 | 82.30 | 83.06 | 0.1M |
| 2024-02-13 | 81.07 | 85.34 | 80.33 | 81.35 | 0.1M |
| 2024-02-12 | 83.95 | 85.10 | 83.36 | 83.98 | 0.2M |
| 2024-02-09 | 81.06 | 84.21 | 81.06 | 83.46 | 0.1M |
| 2024-02-08 | 81.15 | 81.97 | 80.74 | 81.66 | 0.1M |
| 2024-02-07 | 81.55 | 82.31 | 80.43 | 81.40 | 0.1M |
| 2024-02-06 | 79.81 | 82.45 | 79.81 | 81.71 | 0.1M |
| 2024-02-05 | 81.78 | 81.78 | 79.43 | 79.64 | 0.1M |
| 2024-02-02 | 82.43 | 83.26 | 81.18 | 82.79 | 0.1M |
| 2024-02-01 | 81.42 | 83.38 | 81.03 | 83.38 | 0.1M |
| 2024-01-31 | 83.69 | 84.41 | 81.37 | 81.41 | 0.1M |
| 2024-01-30 | 85.11 | 85.81 | 83.56 | 83.64 | 0.1M |
| 2024-01-29 | 84.87 | 85.75 | 84.28 | 85.62 | 0.1M |
| 2024-01-26 | 85.42 | 86.17 | 84.57 | 85.01 | 0.1M |
| 2024-01-25 | 85.12 | 85.49 | 83.50 | 84.80 | 0.1M |
| 2024-01-24 | 87.00 | 87.00 | 84.06 | 84.34 | 0.1M |
| 2024-01-23 | 86.28 | 86.75 | 85.49 | 85.94 | 0.1M |
| 2024-01-22 | 82.95 | 85.33 | 82.76 | 84.96 | 0.2M |
| 2024-01-19 | 81.95 | 82.24 | 81.15 | 81.98 | 0.1M |
| 2024-01-18 | 81.08 | 81.84 | 80.23 | 81.71 | 0.1M |
| 2024-01-17 | 79.86 | 80.80 | 79.31 | 80.56 | 0.1M |
| 2024-01-16 | 80.08 | 81.93 | 79.94 | 81.17 | 0.1M |
| 2024-01-12 | 82.63 | 83.00 | 80.42 | 80.77 | 0.1M |
| 2024-01-11 | 79.95 | 81.81 | 79.86 | 81.55 | 0.1M |
| 2024-01-10 | 79.76 | 80.55 | 79.30 | 80.25 | 0.1M |
| 2024-01-09 | 79.81 | 80.59 | 79.50 | 80.24 | 0.1M |
| 2024-01-08 | 79.69 | 81.09 | 79.20 | 80.97 | 0.1M |
| 2024-01-05 | 79.56 | 81.67 | 79.47 | 79.62 | 0.1M |
| 2024-01-04 | 80.43 | 81.20 | 79.80 | 80.27 | 0.1M |
| 2024-01-03 | 82.96 | 82.96 | 80.24 | 80.36 | 0.1M |
| 2024-01-02 | 83.17 | 85.20 | 82.53 | 83.39 | 0.1M |