Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.90 73.90 73.90 73.90 0.0K
08:14 70.10 70.10 70.00 70.00 6.5K
08:16 71.30 71.30 71.30 71.30 0.6K
08:18 70.20 70.20 70.00 70.00 6.5K
08:19 70.26 71.30 70.26 71.30 6.2K
08:23 71.90 71.90 71.90 71.90 0.0K
08:24 71.40 71.40 71.40 71.40 0.0K
08:39 70.92 70.92 70.92 70.92 1.7K
08:51 71.00 71.00 71.00 71.00 1.1K
09:01 70.80 70.80 70.80 70.80 0.5K
09:07 70.80 70.80 70.80 70.80 0.5K
09:26 70.67 71.00 70.67 71.00 9.6K
09:28 70.79 70.79 70.79 70.79 0.0K
09:37 70.79 70.79 70.79 70.79 0.0K
09:39 70.63 70.63 70.63 70.63 7.5K
09:42 70.67 70.67 70.67 70.67 0.1K
09:47 70.70 70.70 70.70 70.70 0.8K
09:52 70.60 70.60 70.60 70.60 0.0K
09:59 70.11 70.11 70.11 70.11 0.1K
10:00 70.09 70.09 70.09 70.09 1.4K
10:03 70.40 70.40 70.40 70.40 0.0K
10:04 70.00 70.09 70.00 70.09 77.3K
10:05 69.85 69.85 69.85 69.85 0.2K
10:08 70.20 70.20 70.20 70.20 0.0K
10:12 69.90 69.90 69.90 69.90 0.0K
10:16 69.90 69.90 69.52 69.52 27.2K
10:18 69.30 69.30 69.30 69.30 0.0K
10:25 70.10 70.10 70.10 70.10 0.0K
10:31 69.50 69.50 69.50 69.50 2.4K
10:42 70.00 70.00 70.00 70.00 15.0K
10:43 69.84 69.84 69.84 69.84 1.0K
10:44 69.50 69.50 69.50 69.50 1.2K
10:45 69.98 70.06 69.98 69.99 1.7K
10:48 69.92 69.92 69.92 69.92 1.0K
10:57 69.60 69.60 69.40 69.40 0.7K
11:03 70.10 70.10 70.10 70.10 0.1K
11:05 69.30 69.30 69.30 69.30 0.0K
11:09 70.20 70.20 70.20 70.20 0.0K
11:10 70.20 70.20 70.20 70.20 0.0K
11:11 69.62 69.62 69.62 69.62 0.0K
11:12 69.59 69.59 69.59 69.59 0.0K
11:18 69.30 69.30 69.30 69.30 2.4K
11:23 69.59 70.10 69.59 70.10 36.4K
11:24 70.10 70.10 70.10 70.10 14.8K
11:26 70.50 70.50 70.50 70.50 1.7K
11:27 70.40 70.40 70.40 70.40 4.0K
11:28 70.15 70.15 70.15 70.15 48.4K
11:30 70.40 70.40 70.40 70.40 100.6K
11:35 71.20 71.20 71.20 71.20 0.0K
11:42 71.20 71.20 71.20 71.20 4.2K
11:44 71.20 71.60 71.20 71.60 5.7K
11:51 71.00 71.00 70.40 70.40 33.3K
11:52 70.30 70.30 70.30 70.30 8.2K
12:12 69.25 69.25 69.25 69.25 58.8K
12:21 70.18 70.18 70.18 70.18 0.7K
12:28 70.64 70.64 70.64 70.64 0.0K
12:32 70.00 70.00 70.00 70.00 2.8K
12:38 70.00 70.00 70.00 70.00 0.0K
12:43 70.00 70.00 70.00 70.00 1.7K
12:55 69.95 69.95 69.95 69.95 1.5K
13:08 70.00 70.00 70.00 70.00 0.0K
13:18 69.50 69.80 69.50 69.80 23.6K
13:37 70.00 70.00 70.00 70.00 20.5K
13:51 70.60 70.60 70.60 70.60 0.1K
13:52 70.00 70.00 70.00 70.00 1.5K
13:56 70.30 70.30 70.30 70.30 0.6K
13:57 69.70 69.70 69.70 69.70 0.0K
14:11 70.00 70.00 69.90 69.90 2.6K
14:12 70.20 70.20 70.20 70.20 7.2K
14:15 70.33 70.33 70.33 70.33 0.0K
14:16 70.30 70.40 70.30 70.40 101.4K
14:20 70.50 70.50 70.50 70.50 3.1K
14:23 70.75 70.75 70.75 70.75 0.0K
14:40 70.67 70.67 70.67 70.67 0.0K
14:43 70.81 70.81 70.81 70.81 1.7K
14:50 70.80 70.80 70.80 70.80 4.8K
14:51 70.80 71.10 70.80 71.00 28.8K
14:55 71.30 71.70 71.30 71.70 2.4K
14:58 71.10 71.10 71.10 71.10 6.8K
14:59 71.10 71.10 71.00 71.10 9.3K
15:05 71.30 71.40 71.10 71.10 25.3K
15:06 71.10 71.10 71.10 71.10 1.2K
15:10 71.10 71.10 71.10 71.10 1.6K
15:11 71.23 71.23 71.23 71.23 2.1K
15:13 71.20 71.20 71.10 71.10 4.0K
15:14 71.10 71.10 71.10 71.10 73.5K
15:35 71.42 71.90 71.42 71.90 163.2K
15:38 71.60 71.60 71.60 71.60 4.1K
15:40 71.40 71.40 71.40 71.40 0.2K
15:41 71.40 71.40 71.40 71.40 0.0K
15:43 71.40 71.40 71.40 71.40 1.2K
15:44 71.10 71.10 71.10 71.10 0.0K
16:01 71.29 71.29 71.29 71.29 1.5K
16:03 71.20 71.20 71.20 71.20 0.0K
16:04 70.90 70.90 70.90 70.90 2.4K
16:13 70.90 70.90 70.90 70.90 2.3K
16:14 70.90 70.90 70.90 70.90 2.7K
16:24 70.90 70.90 70.90 70.90 1.3K
16:26 70.80 70.80 70.80 70.80 3.5K
16:28 70.80 70.80 70.80 70.80 9.0K
16:35 70.70 70.70 70.70 70.70 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available