Dotdigital

DOTD
🏛️ uk →
67.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 70.50 70.50 70.50 70.50 0.4K
08:03 71.29 71.29 71.29 71.29 12.1K
08:05 74.70 74.70 74.70 74.70 0.0K
08:07 70.60 70.60 70.60 70.60 0.2K
08:10 70.60 70.60 70.60 70.60 0.0K
08:26 71.80 71.80 71.80 71.80 0.0K
08:33 71.70 71.70 71.70 71.70 0.4K
09:00 71.15 71.15 71.15 71.15 0.2K
09:03 70.73 70.73 70.73 70.73 1.1K
09:06 71.70 71.70 71.70 71.70 0.2K
09:18 70.81 70.81 70.81 70.81 0.1K
09:20 70.81 70.81 70.81 70.81 4.5K
09:26 72.00 72.00 72.00 72.00 50.5K
09:54 71.45 71.45 71.45 71.45 66.5K
10:01 71.00 71.00 71.00 71.00 10.3K
10:16 71.00 71.00 71.00 71.00 29.2K
10:18 70.80 70.80 70.80 70.80 20.2K
10:44 71.06 71.06 71.06 71.06 0.0K
11:44 71.38 71.38 71.38 71.38 1.1K
11:45 72.00 72.00 72.00 72.00 0.8K
11:47 71.52 71.52 71.52 71.52 50.0K
11:48 71.10 71.10 71.10 71.10 9.4K
11:54 72.00 72.00 72.00 72.00 2.5K
12:26 71.79 71.79 71.79 71.79 0.7K
12:35 71.75 71.75 71.75 71.75 35.1K
12:53 71.65 71.65 71.65 71.65 1.8K
13:23 72.00 72.00 72.00 72.00 20.8K
13:29 71.50 71.50 71.50 71.50 0.1K
13:40 71.84 71.84 71.84 71.84 0.0K
13:44 71.63 71.63 71.63 71.63 10.0K
13:49 71.50 71.70 71.50 71.70 0.3K
13:59 71.70 71.70 71.50 71.50 0.3K
14:09 71.74 71.74 71.74 71.74 0.0K
14:12 71.72 71.72 71.72 71.72 10.0K
14:15 71.84 71.84 71.84 71.84 20.6K
14:16 71.83 71.83 71.72 71.72 22.1K
14:17 71.72 71.72 71.72 71.72 2.4K
14:25 71.71 71.71 71.71 71.71 0.4K
14:42 72.00 72.00 72.00 72.00 0.0K
14:45 71.73 71.73 71.73 71.73 0.6K
14:48 71.70 71.70 71.70 71.70 0.4K
14:52 71.00 71.00 71.00 71.00 78.8K
14:59 71.10 71.10 71.00 71.00 25.0K
15:00 71.12 71.30 71.12 71.30 7.0K
15:01 71.05 71.50 71.05 71.50 1.0K
15:08 71.46 71.46 71.46 71.46 0.8K
15:14 71.15 71.15 71.15 71.15 5.2K
15:17 71.10 71.10 71.10 71.10 0.0K
15:38 71.74 71.74 71.74 71.74 1.7K
15:44 71.73 71.73 71.73 71.73 4.1K
15:45 71.60 71.60 71.60 71.60 0.0K
15:59 71.80 72.00 71.80 72.00 5.0K
16:00 71.60 71.60 71.00 71.00 5.4K
16:05 71.00 71.00 71.00 71.00 6.0K
16:06 70.95 70.95 70.95 70.95 6.2K
16:10 71.00 71.00 71.00 71.00 8.3K
16:12 70.96 70.96 70.96 70.96 0.2K
16:14 71.00 71.00 71.00 71.00 25.5K
16:15 71.50 71.50 71.50 71.50 3.3K
16:17 71.34 71.34 71.34 71.34 5.4K
16:20 71.70 71.70 71.70 71.70 4.0K
16:24 71.57 71.57 71.57 71.57 0.2K
16:28 71.60 71.60 71.60 71.60 0.0K
16:29 71.70 71.70 71.70 71.70 0.2K
16:35 71.60 71.60 71.60 71.60 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available