67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 69.60 | 69.60 | 67.20 | 67.20 | 0.7K |
| 08:04 | 67.00 | 67.00 | 67.00 | 67.00 | 2.8K |
| 08:39 | 66.88 | 66.88 | 66.88 | 66.88 | 0.0K |
| 08:50 | 66.50 | 66.50 | 66.50 | 66.50 | 45.9K |
| 08:53 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 09:07 | 66.52 | 66.52 | 66.52 | 66.52 | 10.4K |
| 09:18 | 66.44 | 66.44 | 66.44 | 66.44 | 6.6K |
| 09:19 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 09:20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 09:23 | 66.20 | 66.20 | 66.20 | 66.20 | 0.7K |
| 09:26 | 66.32 | 66.32 | 66.32 | 66.32 | 2.5K |
| 09:28 | 66.00 | 66.60 | 66.00 | 66.60 | 2.0K |
| 09:34 | 66.00 | 66.00 | 66.00 | 66.00 | 31.4K |
| 09:40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.0K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 1.0K |
| 10:07 | 66.25 | 66.25 | 66.25 | 66.25 | 4.4K |
| 10:13 | 66.60 | 66.60 | 66.60 | 66.60 | 0.0K |
| 10:18 | 66.40 | 66.40 | 66.40 | 66.40 | 0.1K |
| 10:23 | 66.11 | 66.11 | 66.00 | 66.00 | 12.6K |
| 10:31 | 66.18 | 66.18 | 66.18 | 66.18 | 6.4K |
| 10:32 | 66.17 | 66.17 | 66.17 | 66.17 | 1.0K |
| 10:43 | 66.30 | 66.30 | 66.30 | 66.30 | 0.2K |
| 10:52 | 66.40 | 66.40 | 66.40 | 66.40 | 3.0K |
| 11:07 | 66.00 | 66.00 | 66.00 | 66.00 | 2.0K |
| 11:08 | 66.16 | 66.16 | 66.16 | 66.16 | 6.1K |
| 11:09 | 66.00 | 66.00 | 66.00 | 66.00 | 3.4K |
| 11:15 | 66.00 | 66.00 | 66.00 | 66.00 | 20.7K |
| 11:19 | 66.00 | 66.40 | 66.00 | 66.40 | 3.5K |
| 11:21 | 66.00 | 66.00 | 66.00 | 66.00 | 3.5K |
| 11:22 | 66.20 | 66.20 | 66.20 | 66.20 | 0.1K |
| 11:26 | 66.30 | 66.30 | 66.30 | 66.30 | 9.4K |
| 11:30 | 66.17 | 66.17 | 66.00 | 66.00 | 12.6K |
| 11:35 | 65.60 | 65.60 | 65.60 | 65.60 | 2.0K |
| 11:46 | 65.70 | 65.70 | 65.70 | 65.70 | 33.2K |
| 11:47 | 65.60 | 65.60 | 65.60 | 65.60 | 1.3K |
| 11:58 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 11:59 | 65.90 | 65.90 | 65.90 | 65.90 | 22.5K |
| 12:04 | 65.84 | 65.84 | 65.84 | 65.84 | 61.5K |
| 12:08 | 65.90 | 65.90 | 65.90 | 65.90 | 71.2K |
| 12:10 | 66.00 | 66.00 | 65.70 | 65.70 | 0.2K |
| 12:56 | 65.95 | 65.95 | 65.95 | 65.95 | 0.0K |
| 13:07 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 13:09 | 65.71 | 65.71 | 65.71 | 65.71 | 3.7K |
| 13:10 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0K |
| 13:13 | 65.94 | 65.94 | 65.94 | 65.94 | 0.5K |
| 13:50 | 65.71 | 65.71 | 65.71 | 65.71 | 241.1K |
| 14:02 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0K |
| 14:16 | 66.19 | 66.19 | 66.19 | 66.19 | 0.0K |
| 14:48 | 66.19 | 66.19 | 66.19 | 66.19 | 2.5K |
| 14:57 | 65.93 | 65.93 | 65.93 | 65.93 | 0.7K |
| 15:08 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 15:11 | 65.60 | 65.80 | 65.60 | 65.80 | 19.7K |
| 15:13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 15:16 | 65.00 | 65.00 | 64.40 | 64.40 | 3.5K |
| 15:25 | 64.66 | 64.66 | 64.66 | 64.66 | 13.2K |
| 15:28 | 65.40 | 65.40 | 65.40 | 65.40 | 0.1K |
| 15:32 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0K |
| 15:46 | 64.93 | 64.93 | 64.40 | 64.40 | 0.4K |
| 15:57 | 65.00 | 65.00 | 65.00 | 65.00 | 4.4K |
| 15:58 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 16:00 | 65.60 | 66.00 | 65.60 | 66.00 | 5.9K |
| 16:01 | 66.20 | 66.20 | 65.40 | 65.40 | 3.8K |
| 16:02 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 16:04 | 66.40 | 66.40 | 66.40 | 66.40 | 1.3K |
| 16:20 | 66.40 | 66.40 | 66.40 | 66.40 | 0.2K |
| 16:24 | 65.93 | 65.93 | 65.93 | 65.93 | 3.7K |
| 16:35 | 65.80 | 65.80 | 65.80 | 65.80 | 51.3K |