Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.00 72.00 69.40 69.40 0.7K
08:04 69.40 69.40 69.40 69.40 6.4K
08:12 69.64 69.64 69.64 69.64 1.0K
08:30 70.45 70.45 70.45 70.45 0.1K
08:33 70.40 70.40 70.40 70.40 4.0K
08:42 70.78 70.78 70.78 70.78 0.0K
08:44 70.78 70.78 70.78 70.78 0.0K
08:46 69.40 69.40 69.40 69.40 0.0K
09:01 69.71 69.71 69.71 69.71 0.0K
09:03 70.47 70.47 70.47 70.47 0.2K
09:15 70.43 70.43 70.43 70.43 0.1K
09:20 70.46 70.46 70.46 70.46 44.8K
10:04 69.71 69.71 69.71 69.71 0.2K
10:05 70.36 70.36 70.36 70.36 3.3K
10:07 70.78 70.78 70.78 70.78 0.0K
10:33 69.50 69.50 69.50 69.50 4.4K
10:37 71.40 71.40 71.40 71.40 10.9K
10:38 70.40 70.40 70.40 70.40 0.0K
10:41 71.03 71.03 71.03 71.03 15.0K
10:43 72.00 72.00 72.00 72.00 7.4K
10:51 71.39 72.20 71.39 72.20 24.0K
10:52 71.60 71.60 71.60 71.60 16.1K
11:07 73.00 73.00 72.20 72.20 5.1K
11:08 72.20 72.20 72.20 72.20 4.1K
11:22 74.32 74.32 73.02 73.02 0.7K
11:26 73.63 73.63 73.63 73.63 17.0K
11:27 74.00 74.00 73.40 73.40 26.7K
11:31 73.11 73.11 73.11 73.11 0.5K
11:38 72.80 72.80 72.80 72.80 2.8K
11:39 72.80 72.80 72.80 72.80 1.2K
11:52 72.69 72.69 72.69 72.69 0.3K
12:05 73.20 73.20 73.20 73.20 20.3K
12:09 72.75 72.75 72.75 72.75 7.7K
12:16 73.40 73.40 73.40 73.40 0.0K
12:18 73.20 73.20 73.20 73.20 12.6K
12:23 73.00 73.00 73.00 73.00 15.3K
12:25 72.60 72.60 72.60 72.60 1.2K
12:30 72.60 72.60 72.60 72.60 1.7K
12:32 73.40 73.40 73.40 73.40 0.2K
12:36 72.90 73.20 72.90 73.20 7.0K
12:49 72.60 72.60 72.60 72.60 14.0K
12:50 72.80 73.00 72.40 72.40 10.9K
12:52 73.40 73.40 73.40 73.40 7.7K
13:01 73.20 73.20 73.20 73.20 2.8K
13:06 73.80 73.80 73.80 73.80 1.3K
13:09 74.00 74.00 74.00 74.00 3.7K
13:17 73.80 74.20 73.80 74.20 25.7K
13:23 74.20 74.20 74.20 74.20 0.0K
13:52 73.40 73.40 73.40 73.40 0.0K
13:57 73.40 73.40 73.40 73.40 0.0K
13:59 72.80 72.80 72.80 72.80 4.0K
14:11 72.20 72.20 72.20 72.20 0.2K
14:17 72.34 72.34 72.34 72.34 3.2K
14:18 72.50 72.50 72.50 72.50 21.7K
14:19 73.00 73.00 73.00 73.00 7.5K
14:20 74.00 74.00 74.00 74.00 5.5K
14:22 73.40 73.56 73.40 73.56 20.0K
14:26 74.20 74.20 74.20 74.20 20.0K
14:33 73.96 73.96 73.96 73.96 1.8K
14:47 73.20 73.20 73.20 73.20 81.4K
14:51 73.00 73.00 73.00 73.00 5.8K
14:52 73.40 73.40 73.40 73.40 0.0K
15:02 73.53 73.53 73.53 73.53 5.0K
15:05 73.80 74.00 73.80 74.00 4.2K
15:14 73.56 73.56 73.56 73.56 5.0K
15:20 73.56 73.56 73.56 73.56 8.7K
15:29 74.05 74.05 74.05 74.05 0.1K
15:33 73.40 74.20 73.40 74.20 7.8K
15:40 74.04 74.60 74.00 74.60 18.9K
15:43 74.00 74.00 74.00 74.00 0.7K
16:20 74.07 74.07 74.07 74.07 0.7K
16:25 74.60 74.60 74.60 74.60 0.0K
16:29 74.60 74.60 74.00 74.60 7.6K
16:35 75.00 75.00 75.00 75.00 407.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available