66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 78.00 | 78.00 | 75.20 | 75.20 | 2.7K |
| 08:03 | 75.57 | 75.57 | 75.57 | 75.57 | 0.8K |
| 08:07 | 75.27 | 75.27 | 75.27 | 75.27 | 1.3K |
| 08:10 | 75.86 | 75.86 | 75.86 | 75.86 | 9.5K |
| 08:21 | 74.01 | 74.01 | 74.01 | 74.01 | 0.0K |
| 08:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 08:30 | 74.81 | 75.00 | 74.81 | 75.00 | 0.2K |
| 08:31 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 08:33 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 08:35 | 75.60 | 75.60 | 75.60 | 75.60 | 16.3K |
| 08:58 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 09:42 | 74.62 | 74.62 | 74.62 | 74.62 | 3.9K |
| 09:49 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 09:53 | 73.81 | 73.81 | 73.81 | 73.81 | 10.0K |
| 10:44 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 10:46 | 73.02 | 73.02 | 73.02 | 73.02 | 7.2K |
| 10:51 | 72.80 | 72.80 | 72.80 | 72.80 | 14.6K |
| 10:54 | 72.00 | 72.30 | 72.00 | 72.30 | 23.2K |
| 11:03 | 72.77 | 72.77 | 72.77 | 72.77 | 13.8K |
| 11:04 | 73.20 | 73.40 | 73.20 | 73.40 | 5.0K |
| 11:15 | 73.30 | 73.30 | 73.30 | 73.30 | 17.7K |
| 11:37 | 73.48 | 73.48 | 73.48 | 73.48 | 1.1K |
| 11:58 | 72.60 | 72.60 | 72.60 | 72.60 | 0.0K |
| 12:07 | 72.80 | 72.80 | 72.80 | 72.80 | 2.6K |
| 12:40 | 73.08 | 73.08 | 73.08 | 73.08 | 6.5K |
| 12:55 | 73.00 | 73.00 | 73.00 | 73.00 | 1.6K |
| 12:58 | 73.74 | 73.74 | 73.74 | 73.74 | 0.1K |
| 13:09 | 73.90 | 73.90 | 73.90 | 73.90 | 1.0K |
| 13:25 | 73.92 | 73.92 | 73.48 | 73.48 | 1.9K |
| 13:28 | 74.00 | 74.00 | 74.00 | 74.00 | 8.8K |
| 13:34 | 74.76 | 74.76 | 74.76 | 74.76 | 2.0K |
| 13:56 | 74.70 | 74.70 | 74.70 | 74.70 | 0.7K |
| 14:08 | 74.59 | 74.59 | 74.59 | 74.59 | 0.6K |
| 14:14 | 74.60 | 74.60 | 74.60 | 74.60 | 1.1K |
| 14:25 | 74.57 | 74.57 | 74.57 | 74.57 | 0.4K |
| 14:34 | 74.20 | 74.20 | 74.20 | 74.20 | 1.6K |
| 14:37 | 75.00 | 75.00 | 75.00 | 75.00 | 12.3K |
| 14:38 | 76.00 | 78.00 | 76.00 | 78.00 | 24.1K |
| 14:40 | 76.42 | 76.42 | 76.42 | 76.42 | 11.6K |
| 14:41 | 76.20 | 76.20 | 76.20 | 76.20 | 1.0K |
| 14:43 | 75.53 | 75.53 | 75.53 | 75.53 | 2.7K |
| 14:44 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 67.8K |
| 15:06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 15:08 | 75.40 | 75.40 | 75.40 | 75.40 | 7.8K |
| 15:09 | 76.60 | 76.60 | 76.60 | 76.60 | 0.4K |
| 15:10 | 76.88 | 76.88 | 76.88 | 76.88 | 24.5K |
| 15:13 | 76.60 | 76.60 | 76.60 | 76.60 | 2.0K |
| 15:17 | 76.81 | 76.81 | 76.81 | 76.81 | 2.5K |
| 15:18 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 15:26 | 76.60 | 76.60 | 76.60 | 76.60 | 2.0K |
| 15:31 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 15:39 | 76.74 | 77.00 | 76.74 | 77.00 | 5.8K |
| 15:45 | 76.74 | 76.74 | 76.74 | 76.74 | 2.8K |
| 15:49 | 76.88 | 77.00 | 76.88 | 77.00 | 18.8K |
| 15:59 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 16:02 | 77.30 | 77.30 | 76.40 | 76.40 | 0.8K |
| 16:19 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 268.2K |