66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.34 | 82.34 | 82.00 | 82.00 | 4.0K |
| 08:02 | 81.36 | 81.36 | 81.36 | 81.36 | 0.8K |
| 08:05 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 08:10 | 81.41 | 81.41 | 81.41 | 81.41 | 0.5K |
| 08:16 | 81.56 | 81.56 | 81.56 | 81.56 | 0.5K |
| 08:18 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 08:25 | 81.56 | 81.56 | 81.56 | 81.56 | 1.3K |
| 08:34 | 81.60 | 81.60 | 81.60 | 81.60 | 0.1K |
| 08:37 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 08:40 | 80.00 | 80.00 | 80.00 | 80.00 | 7.0K |
| 08:41 | 80.10 | 80.10 | 80.10 | 80.10 | 7.0K |
| 08:44 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 08:45 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 08:46 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 08:47 | 81.80 | 81.80 | 81.80 | 81.80 | 1.9K |
| 08:48 | 81.51 | 81.51 | 81.51 | 81.51 | 11.0K |
| 08:50 | 81.80 | 81.80 | 81.80 | 81.80 | 0.2K |
| 08:54 | 80.84 | 80.84 | 80.84 | 80.84 | 1.3K |
| 08:58 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 09:00 | 81.01 | 81.01 | 80.25 | 80.25 | 25.6K |
| 09:03 | 80.86 | 80.86 | 80.34 | 80.34 | 8.8K |
| 09:08 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0K |
| 09:22 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0K |
| 09:35 | 80.20 | 80.20 | 80.20 | 80.20 | 1.2K |
| 10:21 | 79.40 | 79.40 | 79.00 | 79.00 | 3.1K |
| 10:31 | 79.36 | 79.36 | 78.96 | 78.96 | 26.9K |
| 10:40 | 79.80 | 79.80 | 79.80 | 79.80 | 8.9K |
| 10:46 | 79.79 | 79.79 | 79.79 | 79.79 | 2.7K |
| 10:47 | 80.34 | 80.34 | 80.34 | 80.34 | 0.3K |
| 11:15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 11:27 | 80.74 | 80.74 | 80.74 | 80.74 | 3.0K |
| 11:42 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 11:47 | 80.09 | 80.09 | 80.09 | 80.09 | 0.3K |
| 11:48 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 11:54 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 12:05 | 80.70 | 80.70 | 80.70 | 80.70 | 0.7K |
| 12:12 | 79.90 | 79.90 | 79.90 | 79.90 | 27.5K |
| 12:14 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 12:15 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 12:18 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 12:58 | 79.84 | 79.84 | 79.84 | 79.83 | 0.0K |
| 13:02 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:16 | 80.10 | 80.10 | 80.10 | 80.10 | 0.4K |
| 13:20 | 79.96 | 79.96 | 79.96 | 79.96 | 0.3K |
| 13:55 | 80.10 | 80.10 | 80.10 | 80.10 | 10.3K |
| 14:04 | 80.80 | 80.80 | 80.80 | 80.80 | 0.1K |
| 14:07 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 14:09 | 80.56 | 80.56 | 80.25 | 80.25 | 0.2K |
| 14:12 | 80.48 | 80.48 | 80.48 | 80.48 | 0.1K |
| 14:13 | 80.57 | 80.57 | 80.57 | 80.57 | 0.2K |
| 14:14 | 80.24 | 80.24 | 80.24 | 80.24 | 1.0K |
| 14:15 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 14:16 | 80.16 | 80.16 | 80.10 | 80.10 | 36.8K |
| 14:18 | 80.12 | 80.12 | 80.12 | 80.12 | 0.1K |
| 14:28 | 80.42 | 80.42 | 80.42 | 80.42 | 0.1K |
| 14:46 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 14:51 | 80.60 | 80.60 | 80.60 | 80.60 | 0.6K |
| 14:52 | 80.38 | 80.38 | 80.38 | 80.38 | 0.1K |
| 15:07 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 15:14 | 80.50 | 80.50 | 80.50 | 80.50 | 1.9K |
| 15:15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.3K |
| 15:56 | 80.20 | 80.20 | 80.20 | 80.20 | 3.2K |
| 15:59 | 80.80 | 81.20 | 80.80 | 81.20 | 1.0K |
| 16:02 | 81.20 | 81.20 | 81.20 | 81.20 | 4.3K |
| 16:15 | 81.20 | 82.00 | 81.20 | 81.80 | 23.2K |
| 16:27 | 81.60 | 81.60 | 81.60 | 81.60 | 5.7K |
| 16:29 | 82.20 | 82.20 | 82.20 | 82.20 | 0.1K |
| 16:35 | 81.80 | 81.80 | 81.80 | 81.80 | 233.3K |