67.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 08:01 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 08:03 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 08:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 08:20 | 80.60 | 80.60 | 78.20 | 80.20 | 52.4K |
| 08:27 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 08:34 | 80.44 | 80.44 | 80.44 | 80.44 | 0.1K |
| 08:40 | 81.25 | 81.25 | 81.25 | 81.25 | 10.0K |
| 08:41 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 08:54 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 08:57 | 80.64 | 80.64 | 80.64 | 80.64 | 1.2K |
| 09:01 | 80.76 | 80.76 | 80.76 | 80.76 | 1.2K |
| 09:02 | 80.68 | 80.68 | 80.68 | 80.68 | 0.0K |
| 09:18 | 80.51 | 80.51 | 80.51 | 80.51 | 3.0K |
| 09:27 | 80.55 | 80.55 | 80.55 | 80.55 | 11.3K |
| 09:28 | 80.60 | 80.60 | 80.60 | 80.60 | 11.1K |
| 09:30 | 80.61 | 80.61 | 80.61 | 80.61 | 10.0K |
| 09:31 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 09:32 | 81.00 | 81.00 | 80.84 | 80.84 | 10.0K |
| 09:53 | 80.69 | 80.69 | 80.69 | 80.69 | 8.1K |
| 10:00 | 80.64 | 80.64 | 80.64 | 80.64 | 0.0K |
| 10:08 | 80.84 | 80.84 | 80.84 | 80.84 | 3.2K |
| 10:14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 10:30 | 80.90 | 80.90 | 80.90 | 80.90 | 0.2K |
| 10:43 | 81.00 | 81.00 | 81.00 | 81.00 | 9.4K |
| 10:45 | 80.69 | 80.69 | 80.69 | 80.69 | 3.2K |
| 11:25 | 80.69 | 80.69 | 80.69 | 80.69 | 1.2K |
| 11:40 | 80.73 | 80.73 | 80.73 | 80.73 | 0.3K |
| 11:56 | 80.66 | 80.66 | 80.66 | 80.66 | 0.4K |
| 12:04 | 80.59 | 80.59 | 80.59 | 80.59 | 0.0K |
| 12:36 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 12:49 | 80.73 | 80.73 | 80.73 | 80.73 | 2.3K |
| 12:54 | 80.73 | 80.73 | 80.73 | 80.73 | 5.6K |
| 12:55 | 80.69 | 80.74 | 80.69 | 80.74 | 2.9K |
| 13:23 | 80.74 | 80.74 | 80.74 | 80.74 | 0.5K |
| 13:36 | 80.95 | 80.95 | 80.95 | 80.95 | 2.5K |
| 14:18 | 80.84 | 80.84 | 80.84 | 80.84 | 0.0K |
| 14:21 | 80.84 | 80.84 | 80.84 | 80.84 | 0.1K |
| 14:25 | 80.73 | 80.73 | 80.73 | 80.73 | 1.4K |
| 14:26 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 14:36 | 80.73 | 80.73 | 80.73 | 80.73 | 0.0K |
| 14:38 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 14:44 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 14:46 | 81.00 | 81.00 | 81.00 | 81.00 | 5.7K |
| 14:49 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 14:56 | 80.40 | 80.40 | 80.40 | 80.40 | 0.0K |
| 14:59 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 15:00 | 79.92 | 79.92 | 79.92 | 79.92 | 1.5K |
| 15:01 | 79.86 | 79.86 | 79.86 | 79.86 | 0.1K |
| 15:03 | 79.86 | 79.86 | 79.86 | 79.86 | 1.3K |
| 15:07 | 79.86 | 79.86 | 78.80 | 78.80 | 10.0K |
| 15:17 | 79.70 | 79.70 | 79.22 | 79.22 | 0.0K |
| 15:25 | 79.46 | 79.46 | 79.46 | 79.46 | 7.0K |
| 15:38 | 79.90 | 79.90 | 79.90 | 79.90 | 74.7K |
| 15:47 | 79.59 | 79.59 | 79.59 | 79.59 | 53.4K |
| 15:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 16:00 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 16:11 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 16:14 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 16:15 | 78.62 | 78.62 | 78.62 | 78.62 | 0.0K |
| 16:19 | 79.20 | 79.20 | 79.20 | 79.20 | 0.6K |
| 16:24 | 78.20 | 78.20 | 78.00 | 78.00 | 4.3K |
| 16:35 | 78.20 | 78.20 | 78.20 | 78.20 | 38.1K |