Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 78.72 78.72 78.72 78.72 0.8K
08:18 78.50 78.50 78.50 78.50 2.0K
08:28 79.80 79.80 79.80 79.80 0.0K
08:30 79.80 79.80 78.00 78.00 0.0K
08:39 79.40 79.40 79.40 79.40 0.0K
08:40 79.20 79.40 79.20 79.40 0.0K
08:41 79.40 79.40 79.40 79.40 0.0K
08:44 78.00 78.00 78.00 78.00 10.0K
09:00 78.04 78.04 78.04 78.04 3.6K
09:15 78.93 78.93 78.93 78.93 0.1K
09:37 78.00 78.00 78.00 78.00 10.0K
10:01 79.07 79.07 79.07 79.07 50.0K
10:30 78.73 78.73 78.73 78.73 45.2K
10:46 78.33 78.60 78.33 78.60 4.9K
11:04 79.02 79.02 78.86 78.86 9.2K
11:47 78.80 78.80 78.80 78.80 0.1K
11:58 79.20 79.20 79.20 79.20 0.2K
11:59 79.20 79.20 79.20 79.20 0.2K
12:33 79.20 80.00 79.20 79.60 14.0K
12:39 80.00 80.00 80.00 80.00 0.0K
12:40 80.00 80.00 80.00 80.00 10.0K
12:53 80.00 80.00 80.00 80.00 0.0K
12:54 79.64 79.64 79.64 79.64 0.9K
12:56 79.57 79.57 79.57 79.57 1.2K
12:59 79.56 79.56 79.56 79.56 5.7K
13:00 79.57 79.57 79.57 79.57 15.0K
13:01 79.67 79.67 79.67 79.67 0.5K
13:08 80.00 80.00 80.00 80.00 0.0K
13:31 78.80 78.80 78.80 78.80 13.6K
13:43 78.93 78.93 78.93 78.93 0.8K
13:48 78.80 78.80 78.80 78.80 11.4K
13:59 78.80 78.80 78.80 78.80 17.2K
14:05 78.80 78.80 78.60 78.60 2.8K
14:13 77.90 77.90 77.90 77.90 0.0K
14:16 78.42 78.42 78.42 78.42 0.0K
14:31 77.90 77.90 77.90 77.90 3.3K
14:59 78.80 78.80 78.80 78.80 0.0K
15:20 77.92 77.92 77.92 77.92 42.7K
15:27 78.26 78.26 78.26 78.26 1.5K
15:50 78.00 78.00 78.00 78.00 0.0K
15:54 78.60 78.60 78.60 78.60 0.0K
16:09 77.80 77.80 77.80 77.80 10.0K
16:29 78.40 78.40 77.80 77.80 0.1K
16:35 77.60 77.60 77.60 77.60 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available