66.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 77.60 | 80.00 | 77.60 | 77.85 | 8.1K |
| 08:02 | 78.40 | 78.40 | 78.40 | 78.40 | 13.5K |
| 08:06 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 08:09 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 08:10 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |
| 08:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 08:46 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
| 09:01 | 78.55 | 78.55 | 78.55 | 78.55 | 0.6K |
| 09:12 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 09:22 | 79.00 | 79.07 | 79.00 | 79.00 | 11.0K |
| 09:31 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 10:05 | 78.70 | 78.70 | 78.70 | 78.70 | 28.4K |
| 10:31 | 78.40 | 78.40 | 78.40 | 78.40 | 0.8K |
| 10:51 | 78.64 | 78.64 | 78.64 | 78.64 | 0.1K |
| 10:52 | 78.50 | 78.50 | 78.50 | 78.50 | 2.0K |
| 10:53 | 78.50 | 78.50 | 78.50 | 78.50 | 1.3K |
| 11:32 | 78.20 | 78.20 | 78.20 | 78.20 | 2.2K |
| 11:57 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:24 | 78.36 | 78.36 | 78.36 | 78.36 | 1.8K |
| 12:36 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:01 | 78.90 | 78.90 | 78.90 | 78.90 | 30.7K |
| 13:07 | 79.40 | 79.40 | 79.40 | 79.40 | 0.6K |
| 13:13 | 79.80 | 79.80 | 79.80 | 79.80 | 2.5K |
| 13:14 | 80.00 | 80.00 | 80.00 | 80.00 | 16.2K |
| 13:27 | 79.80 | 80.40 | 79.80 | 80.00 | 44.3K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 13:46 | 79.50 | 79.50 | 79.50 | 79.50 | 20.5K |
| 13:50 | 79.40 | 79.40 | 79.40 | 79.40 | 7.7K |
| 14:12 | 80.20 | 80.80 | 80.20 | 80.80 | 1.8K |
| 14:16 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:18 | 80.59 | 80.59 | 80.59 | 80.59 | 0.0K |
| 14:23 | 80.68 | 80.68 | 80.30 | 80.60 | 1.5K |
| 14:28 | 80.55 | 80.55 | 80.55 | 80.55 | 50.0K |
| 14:29 | 80.55 | 80.55 | 80.55 | 80.55 | 0.1K |
| 14:39 | 81.00 | 81.00 | 81.00 | 81.00 | 50.9K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:42 | 80.92 | 80.92 | 80.92 | 80.92 | 0.0K |
| 14:43 | 80.90 | 80.90 | 80.90 | 80.90 | 50.8K |
| 14:50 | 80.60 | 80.60 | 80.60 | 80.60 | 2.0K |
| 15:00 | 81.30 | 81.30 | 81.30 | 81.30 | 0.4K |
| 15:04 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 15:06 | 81.24 | 81.24 | 81.24 | 81.24 | 13.3K |
| 15:17 | 81.40 | 81.40 | 81.40 | 81.40 | 0.0K |
| 15:23 | 81.00 | 81.40 | 81.00 | 81.40 | 0.2K |
| 15:28 | 82.40 | 82.60 | 82.40 | 82.60 | 5.5K |
| 15:33 | 81.50 | 81.50 | 81.50 | 81.50 | 3.9K |
| 15:42 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 15:43 | 81.90 | 81.90 | 81.90 | 81.90 | 3.0K |
| 15:49 | 82.60 | 82.60 | 82.60 | 82.60 | 0.0K |
| 15:59 | 81.60 | 81.60 | 81.60 | 81.60 | 100.1K |
| 16:03 | 81.60 | 82.20 | 81.60 | 82.20 | 29.9K |
| 16:16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 16:19 | 82.40 | 82.40 | 82.40 | 82.40 | 9.1K |
| 16:22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:25 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 16:26 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 16:27 | 83.00 | 83.00 | 80.39 | 80.39 | 656.8K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 178.1K |