Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.20 82.80 81.80 82.80 0.7K
08:01 82.55 83.30 82.55 83.30 32.0K
08:02 83.20 83.20 83.20 83.20 0.0K
08:03 83.06 83.30 83.05 83.05 2.0K
08:16 83.40 83.40 83.40 83.40 1.4K
08:17 83.40 83.40 83.40 83.40 2.8K
08:21 83.00 83.00 83.00 83.00 0.8K
08:25 83.40 85.12 83.40 85.12 11.6K
08:32 85.20 85.20 85.20 85.20 0.0K
08:33 85.33 85.33 85.00 85.00 35.3K
08:34 85.00 85.00 85.00 85.00 5.0K
08:35 85.00 85.00 85.00 85.00 6.5K
08:37 85.00 85.00 85.00 85.00 1.1K
08:41 86.00 86.00 86.00 86.00 13.2K
08:43 84.80 84.80 84.80 84.80 0.0K
08:50 84.80 84.80 84.80 84.80 0.1K
08:59 85.77 85.77 85.77 85.77 0.6K
09:13 84.80 86.60 84.80 86.60 0.1K
09:28 86.60 86.60 86.60 86.60 0.0K
09:30 85.30 85.30 85.30 85.30 2.1K
10:17 86.00 86.00 86.00 86.00 0.2K
10:19 86.17 86.17 86.17 86.17 0.0K
10:25 85.55 85.55 85.55 85.55 0.4K
10:31 86.60 86.60 86.60 86.60 0.0K
10:36 85.90 85.90 85.90 85.90 1.3K
10:43 86.60 86.60 86.60 86.60 0.8K
10:45 86.00 86.00 85.50 85.50 4.5K
10:50 85.12 85.12 85.12 85.12 0.5K
10:55 85.00 85.00 85.00 85.00 0.3K
11:05 85.15 85.15 85.15 85.15 7.5K
11:07 85.15 85.15 85.15 85.15 7.5K
11:25 84.95 85.00 84.95 85.00 26.6K
11:31 85.43 85.43 85.43 85.43 15.0K
11:37 84.75 84.75 84.75 84.75 4.0K
11:45 84.61 84.61 84.61 84.61 25.6K
11:48 86.20 86.20 86.20 86.20 10.8K
11:50 86.27 86.27 86.27 86.27 1.1K
11:55 86.80 86.80 86.80 86.80 0.5K
12:00 86.40 86.40 86.40 86.40 0.0K
12:08 87.00 88.00 87.00 87.00 26.4K
12:16 86.90 86.90 86.86 86.86 58.0K
12:17 86.86 86.86 86.86 86.86 2.6K
12:39 86.40 87.60 86.40 87.60 18.2K
12:43 86.10 86.10 86.10 86.10 6.6K
12:49 85.80 86.00 85.80 86.00 2.8K
13:15 85.20 85.20 85.20 85.20 0.0K
13:59 86.00 86.40 86.00 86.40 65.0K
14:00 86.21 86.21 86.21 86.21 5.0K
14:10 86.41 86.41 86.41 86.41 0.0K
14:12 86.42 86.42 86.42 86.42 0.0K
14:13 86.42 86.42 86.42 86.42 0.0K
14:14 86.42 86.42 86.42 86.43 0.0K
14:17 87.00 87.00 87.00 87.00 1.0K
14:20 86.43 86.43 86.43 86.43 7.0K
14:24 86.43 86.43 86.43 86.43 5.7K
14:25 86.20 86.20 86.20 86.20 0.0K
14:32 86.60 86.60 86.60 86.60 49.4K
14:46 86.00 86.00 86.00 86.00 15.0K
14:48 86.35 86.35 86.35 86.35 0.4K
14:57 86.50 86.60 86.46 86.46 71.8K
14:58 86.46 86.46 86.46 86.46 1.9K
15:07 86.60 86.60 86.60 86.60 0.3K
15:11 86.16 86.16 86.16 86.16 1.3K
15:19 86.00 86.00 86.00 86.00 34.5K
15:25 86.40 86.40 86.40 86.40 0.2K
15:28 86.60 86.60 86.60 86.60 2.4K
15:41 86.40 86.40 86.40 86.40 0.0K
15:46 86.80 86.80 86.80 86.80 129.4K
15:50 86.77 86.80 86.77 86.80 56.0K
15:51 86.80 86.80 86.80 86.80 36.1K
15:52 86.80 86.80 86.80 86.80 27.9K
15:53 86.90 86.90 86.90 86.90 49.6K
15:59 87.00 87.00 87.00 87.00 0.0K
16:00 86.89 86.89 86.89 86.89 5.0K
16:03 86.80 86.80 86.80 86.80 3.7K
16:05 87.00 87.00 87.00 87.00 0.0K
16:10 86.94 86.94 86.94 86.94 0.3K
16:13 86.85 86.85 86.85 86.85 2.2K
16:14 86.80 86.80 86.80 86.80 0.6K
16:15 86.80 86.80 86.80 86.80 2.3K
16:17 86.43 86.43 86.43 86.43 3.5K
16:27 85.54 85.54 85.54 85.54 0.1K
16:35 86.20 86.20 86.20 86.20 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available