Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.64 86.64 86.64 86.64 1.4K
08:04 88.45 88.45 88.45 88.45 0.3K
08:06 86.64 86.64 86.64 86.64 0.4K
08:19 88.00 88.00 88.00 88.00 0.6K
08:31 89.79 89.79 89.79 89.79 0.0K
08:39 89.60 89.60 89.60 89.60 0.0K
08:42 86.99 86.99 86.99 86.99 8.1K
08:51 89.60 89.60 86.60 86.60 0.1K
08:58 86.99 86.99 86.99 86.99 1.0K
09:30 88.60 88.60 88.60 88.60 6.4K
09:41 88.97 88.97 88.97 88.97 0.1K
10:11 88.50 88.50 88.50 88.50 3.5K
10:21 86.60 86.60 86.60 86.60 8.9K
10:25 86.60 86.60 86.60 86.60 0.1K
10:26 88.19 88.19 88.19 88.19 8.0K
10:30 87.52 87.52 87.52 87.52 2.0K
10:42 87.40 87.40 86.80 86.80 2.9K
10:43 87.60 87.60 87.60 87.60 0.2K
10:45 86.55 86.55 86.55 86.55 2.8K
10:56 86.55 86.55 86.55 86.55 7.0K
11:00 86.55 86.55 86.55 86.55 16.0K
11:02 86.40 86.40 86.40 86.40 0.0K
11:19 87.30 87.30 87.30 87.30 30.7K
11:35 88.00 88.00 88.00 88.00 0.0K
11:42 87.80 87.80 87.80 87.80 5.6K
11:50 86.80 86.80 86.80 86.80 0.0K
12:18 86.86 87.44 86.86 87.44 23.8K
12:25 86.80 86.80 86.80 86.80 4.0K
12:40 87.44 87.44 87.44 87.44 2.3K
12:48 88.20 88.20 88.20 88.20 0.0K
13:28 86.60 86.60 86.60 86.60 0.0K
13:30 86.60 86.60 86.60 86.60 33.6K
13:44 86.85 86.85 86.85 86.85 14.6K
13:46 86.80 86.80 86.80 86.80 7.7K
13:51 87.40 87.40 87.40 87.40 0.2K
13:53 86.80 86.80 86.80 86.80 8.1K
13:58 87.60 87.60 87.60 87.60 0.1K
14:10 86.90 86.90 86.60 86.60 1.7K
14:14 86.50 86.50 86.50 86.50 0.1K
14:16 86.36 86.36 86.36 86.36 0.1K
14:17 86.00 86.77 86.00 86.18 5.2K
14:35 86.36 86.36 86.36 86.36 7.3K
14:43 87.20 87.20 87.20 87.20 0.1K
14:55 86.00 86.00 86.00 86.00 7.2K
14:56 85.40 85.40 85.40 85.40 0.6K
15:21 85.60 85.60 85.60 85.60 0.0K
15:28 85.70 85.70 85.70 85.70 2.9K
15:48 86.00 86.00 86.00 86.00 8.4K
16:21 85.40 85.40 85.40 85.40 0.0K
16:35 86.00 86.00 86.00 86.00 31.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available