Dotdigital

DOTD
🏛️ uk →
66.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.00 79.00 75.60 75.60 0.1K
08:09 77.40 77.40 77.40 77.40 0.0K
08:29 76.20 76.20 76.20 76.20 2.6K
08:32 77.60 77.60 77.60 77.60 0.0K
08:59 76.60 76.60 76.60 76.60 0.5K
09:01 76.60 76.60 76.60 76.60 0.2K
09:09 76.70 76.70 76.70 76.70 1.2K
09:16 76.80 76.80 76.80 76.80 0.0K
10:46 77.12 77.12 77.12 77.12 73.5K
11:40 77.04 77.04 77.04 77.04 12.5K
11:46 77.39 77.39 77.39 77.39 1.4K
11:48 77.39 77.39 77.39 77.39 3.8K
11:49 77.39 77.39 77.39 77.39 0.6K
11:59 77.80 77.80 77.80 77.80 0.9K
12:38 77.49 77.49 77.49 77.49 0.1K
12:46 77.23 77.23 77.23 77.23 5.9K
13:09 77.20 77.20 76.80 76.80 32.3K
13:12 76.80 76.80 76.80 76.80 0.0K
13:21 77.40 77.40 77.07 77.07 0.3K
14:02 77.20 77.20 77.20 77.20 12.1K
14:08 77.07 77.07 77.07 77.07 8.4K
14:19 76.84 76.84 76.84 76.84 0.9K
14:20 76.80 76.80 76.80 76.80 0.6K
14:28 77.00 77.00 77.00 77.00 67.0K
14:31 77.00 77.00 77.00 77.00 27.8K
14:32 76.80 76.80 76.80 76.80 3.3K
14:33 76.80 76.80 76.60 76.60 1.1K
14:34 76.80 76.80 76.80 76.80 1.2K
14:48 76.82 76.82 76.82 76.82 1.1K
14:50 77.00 77.00 77.00 77.00 10.0K
14:51 76.80 76.80 76.80 76.80 6.9K
14:58 76.71 76.71 76.71 76.71 0.9K
15:02 77.00 77.00 77.00 77.00 0.1K
15:03 76.77 76.77 76.77 76.77 2.1K
15:30 77.30 77.30 77.30 77.30 3.9K
15:39 77.40 77.40 77.40 77.40 0.5K
15:40 77.20 77.20 77.20 77.20 0.0K
15:50 78.00 78.00 78.00 78.00 0.0K
16:03 77.40 77.40 77.40 77.40 0.1K
16:35 77.20 77.20 77.20 77.20 2,215.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available