Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.79 6.75 6.75 202.2K
09:35 6.75 6.77 6.75 6.76 130.8K
09:40 6.77 6.78 6.75 6.78 188.3K
09:45 6.78 6.78 6.77 6.77 123.8K
09:50 6.77 6.77 6.76 6.76 235.1K
09:55 6.76 6.77 6.76 6.76 61.3K
10:00 6.77 6.77 6.76 6.77 31.0K
10:05 6.77 6.78 6.76 6.76 21.2K
10:10 6.76 6.77 6.76 6.76 36.8K
10:15 6.77 6.77 6.75 6.75 116.2K
10:20 6.75 6.76 6.74 6.75 149.1K
10:25 6.75 6.76 6.74 6.74 92.1K
10:30 6.74 6.76 6.74 6.75 30.8K
10:35 6.75 6.75 6.74 6.75 21.3K
10:40 6.75 6.75 6.74 6.75 33.6K
10:45 6.75 6.76 6.74 6.76 57.0K
10:50 6.76 6.77 6.76 6.77 72.7K
10:55 6.77 6.77 6.75 6.76 59.0K
11:00 6.76 6.76 6.75 6.76 37.5K
11:05 6.76 6.76 6.75 6.75 26.7K
11:10 6.76 6.76 6.75 6.76 45.6K
11:15 6.75 6.76 6.74 6.75 379.7K
11:20 6.74 6.74 6.74 6.74 13.6K
11:25 6.74 6.75 6.73 6.74 22.3K
13:00 6.74 6.75 6.74 6.75 15.0K
13:05 6.75 6.75 6.74 6.74 17.0K
13:10 6.75 6.76 6.74 6.74 41.8K
13:15 6.75 6.76 6.75 6.76 55.3K
13:20 6.75 6.75 6.74 6.75 34.7K
13:25 6.74 6.76 6.74 6.75 48.3K
13:30 6.75 6.75 6.74 6.75 90.2K
13:35 6.75 6.75 6.72 6.72 169.3K
13:40 6.72 6.73 6.71 6.71 143.9K
13:45 6.71 6.72 6.71 6.72 80.5K
13:50 6.72 6.72 6.71 6.72 22.4K
13:55 6.73 6.73 6.72 6.73 17.3K
14:00 6.73 6.73 6.71 6.71 91.6K
14:05 6.70 6.71 6.70 6.70 85.4K
14:10 6.70 6.71 6.70 6.71 189.6K
14:15 6.71 6.72 6.70 6.72 77.9K
14:20 6.72 6.72 6.71 6.72 42.9K
14:25 6.72 6.72 6.71 6.71 34.2K
14:30 6.71 6.73 6.71 6.72 65.6K
14:35 6.73 6.75 6.72 6.75 107.0K
14:40 6.74 6.74 6.73 6.73 47.9K
14:45 6.73 6.75 6.73 6.73 91.4K
14:50 6.73 6.74 6.72 6.73 52.2K
14:55 6.73 6.73 6.72 6.72 47.1K
15:40 6.72 6.72 6.72 6.72 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available