6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.06 | 6.94 | 7.02 | 2,097.5K |
| 09:35 | 7.02 | 7.08 | 7.00 | 7.08 | 970.8K |
| 09:40 | 7.08 | 7.12 | 7.03 | 7.12 | 1,363.2K |
| 09:45 | 7.13 | 7.13 | 7.08 | 7.09 | 696.3K |
| 09:50 | 7.09 | 7.10 | 7.06 | 7.07 | 458.4K |
| 09:55 | 7.06 | 7.14 | 7.05 | 7.14 | 870.0K |
| 10:00 | 7.14 | 7.14 | 7.08 | 7.10 | 544.0K |
| 10:05 | 7.10 | 7.12 | 7.09 | 7.11 | 356.2K |
| 10:10 | 7.11 | 7.12 | 7.10 | 7.11 | 246.2K |
| 10:15 | 7.12 | 7.13 | 7.10 | 7.12 | 385.6K |
| 10:20 | 7.11 | 7.12 | 7.10 | 7.10 | 279.1K |
| 10:25 | 7.10 | 7.11 | 7.08 | 7.09 | 262.8K |
| 10:30 | 7.09 | 7.11 | 7.08 | 7.10 | 251.0K |
| 10:35 | 7.09 | 7.11 | 7.08 | 7.09 | 212.5K |
| 10:40 | 7.08 | 7.11 | 7.08 | 7.09 | 167.7K |
| 10:45 | 7.09 | 7.10 | 7.09 | 7.09 | 62.3K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.09 | 115.5K |
| 10:55 | 7.08 | 7.08 | 7.06 | 7.06 | 193.0K |
| 11:00 | 7.06 | 7.07 | 7.03 | 7.04 | 251.0K |
| 11:05 | 7.04 | 7.06 | 7.03 | 7.03 | 297.8K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.04 | 127.5K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.04 | 226.5K |
| 11:20 | 7.05 | 7.05 | 7.02 | 7.03 | 193.2K |
| 11:25 | 7.04 | 7.04 | 7.02 | 7.02 | 129.3K |
| 13:00 | 7.03 | 7.04 | 7.01 | 7.01 | 266.8K |
| 13:05 | 7.01 | 7.05 | 7.01 | 7.01 | 650.8K |
| 13:10 | 7.01 | 7.04 | 7.01 | 7.02 | 54.9K |
| 13:15 | 7.01 | 7.05 | 7.01 | 7.05 | 180.4K |
| 13:20 | 7.05 | 7.05 | 7.03 | 7.03 | 94.7K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.03 | 76.1K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 87.5K |
| 13:35 | 6.99 | 7.00 | 6.98 | 6.98 | 391.8K |
| 13:40 | 6.98 | 7.00 | 6.98 | 6.99 | 100.5K |
| 13:45 | 6.99 | 7.00 | 6.98 | 6.98 | 174.7K |
| 13:50 | 6.99 | 6.99 | 6.98 | 6.98 | 84.8K |
| 13:55 | 6.98 | 7.00 | 6.98 | 7.00 | 354.4K |
| 14:00 | 7.00 | 7.02 | 6.99 | 7.01 | 167.3K |
| 14:05 | 7.01 | 7.08 | 7.00 | 7.02 | 788.8K |
| 14:10 | 7.02 | 7.03 | 6.99 | 6.99 | 265.5K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 259.3K |
| 14:20 | 7.00 | 7.00 | 6.99 | 6.99 | 87.1K |
| 14:25 | 6.99 | 6.99 | 6.97 | 6.98 | 403.4K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.98 | 223.0K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.98 | 304.1K |
| 14:40 | 6.98 | 7.00 | 6.97 | 7.00 | 278.3K |
| 14:45 | 7.00 | 7.02 | 7.00 | 7.02 | 201.1K |
| 14:50 | 7.02 | 7.04 | 7.01 | 7.04 | 385.6K |
| 14:55 | 7.04 | 7.04 | 7.03 | 7.03 | 353.7K |
| 15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |