6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.04 | 6.91 | 7.03 | 1,115.2K |
| 09:35 | 7.02 | 7.06 | 7.02 | 7.04 | 460.0K |
| 09:40 | 7.03 | 7.04 | 6.99 | 7.01 | 279.0K |
| 09:45 | 7.00 | 7.02 | 7.00 | 7.01 | 252.9K |
| 09:50 | 7.01 | 7.02 | 7.00 | 7.02 | 166.2K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.01 | 184.9K |
| 10:00 | 7.01 | 7.04 | 7.00 | 7.04 | 600.4K |
| 10:05 | 7.06 | 7.07 | 7.03 | 7.06 | 774.6K |
| 10:10 | 7.06 | 7.06 | 7.04 | 7.05 | 191.1K |
| 10:15 | 7.04 | 7.13 | 7.03 | 7.11 | 717.7K |
| 10:20 | 7.11 | 7.11 | 7.09 | 7.10 | 274.5K |
| 10:25 | 7.10 | 7.11 | 7.08 | 7.10 | 354.3K |
| 10:30 | 7.09 | 7.10 | 7.09 | 7.09 | 58.0K |
| 10:35 | 7.10 | 7.12 | 7.09 | 7.12 | 450.6K |
| 10:40 | 7.10 | 7.14 | 7.10 | 7.13 | 603.8K |
| 10:45 | 7.14 | 7.14 | 7.12 | 7.12 | 415.8K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.11 | 240.7K |
| 10:55 | 7.11 | 7.12 | 7.10 | 7.10 | 85.4K |
| 11:00 | 7.10 | 7.10 | 7.09 | 7.09 | 142.7K |
| 11:05 | 7.09 | 7.13 | 7.09 | 7.13 | 145.3K |
| 11:10 | 7.12 | 7.13 | 7.10 | 7.10 | 164.8K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.10 | 144.5K |
| 11:20 | 7.11 | 7.11 | 7.10 | 7.10 | 73.1K |
| 11:25 | 7.11 | 7.12 | 7.10 | 7.12 | 111.4K |
| 13:00 | 7.12 | 7.12 | 7.11 | 7.12 | 232.2K |
| 13:05 | 7.12 | 7.12 | 7.11 | 7.12 | 141.0K |
| 13:10 | 7.12 | 7.12 | 7.09 | 7.10 | 352.1K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.09 | 56.3K |
| 13:20 | 7.09 | 7.11 | 7.08 | 7.11 | 253.6K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.09 | 112.8K |
| 13:30 | 7.09 | 7.13 | 7.09 | 7.12 | 244.3K |
| 13:35 | 7.13 | 7.13 | 7.12 | 7.12 | 69.2K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.11 | 154.2K |
| 13:45 | 7.11 | 7.13 | 7.11 | 7.13 | 176.9K |
| 13:50 | 7.13 | 7.13 | 7.11 | 7.11 | 103.1K |
| 13:55 | 7.11 | 7.12 | 7.11 | 7.12 | 104.7K |
| 14:00 | 7.12 | 7.12 | 7.10 | 7.11 | 181.3K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 63.9K |
| 14:10 | 7.11 | 7.11 | 7.09 | 7.09 | 287.0K |
| 14:15 | 7.10 | 7.10 | 7.09 | 7.10 | 84.1K |
| 14:20 | 7.10 | 7.11 | 7.09 | 7.11 | 94.8K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.11 | 138.2K |
| 14:30 | 7.12 | 7.12 | 7.11 | 7.12 | 200.4K |
| 14:35 | 7.12 | 7.13 | 7.11 | 7.13 | 146.6K |
| 14:40 | 7.12 | 7.14 | 7.12 | 7.14 | 403.3K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.14 | 408.5K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 933.7K |
| 14:55 | 7.15 | 7.16 | 7.14 | 7.16 | 428.2K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |