6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.14 | 7.05 | 7.06 | 1,326.8K |
| 09:35 | 7.07 | 7.09 | 7.06 | 7.06 | 748.9K |
| 09:40 | 7.05 | 7.06 | 7.03 | 7.03 | 665.5K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.05 | 428.6K |
| 09:50 | 7.04 | 7.06 | 7.03 | 7.04 | 350.8K |
| 09:55 | 7.04 | 7.05 | 7.02 | 7.02 | 331.2K |
| 10:00 | 7.02 | 7.03 | 7.00 | 7.00 | 600.4K |
| 10:05 | 7.01 | 7.03 | 6.99 | 7.03 | 292.0K |
| 10:10 | 7.03 | 7.03 | 7.00 | 7.02 | 134.5K |
| 10:15 | 7.02 | 7.04 | 7.01 | 7.04 | 102.3K |
| 10:20 | 7.03 | 7.04 | 7.02 | 7.04 | 87.4K |
| 10:25 | 7.04 | 7.04 | 7.02 | 7.02 | 135.3K |
| 10:30 | 7.03 | 7.04 | 7.02 | 7.02 | 77.7K |
| 10:35 | 7.02 | 7.04 | 7.02 | 7.03 | 114.6K |
| 10:40 | 7.03 | 7.04 | 7.03 | 7.04 | 23.6K |
| 10:45 | 7.03 | 7.05 | 7.03 | 7.05 | 65.9K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.05 | 64.6K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.04 | 103.8K |
| 11:00 | 7.04 | 7.04 | 7.03 | 7.04 | 120.0K |
| 11:05 | 7.04 | 7.04 | 7.02 | 7.03 | 84.8K |
| 11:10 | 7.03 | 7.05 | 7.03 | 7.05 | 78.8K |
| 11:15 | 7.04 | 7.05 | 7.04 | 7.05 | 61.4K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.04 | 30.9K |
| 11:25 | 7.05 | 7.06 | 7.04 | 7.06 | 130.5K |
| 13:00 | 7.06 | 7.06 | 7.05 | 7.06 | 72.3K |
| 13:05 | 7.06 | 7.06 | 7.05 | 7.06 | 159.0K |
| 13:10 | 7.05 | 7.06 | 7.04 | 7.04 | 151.4K |
| 13:15 | 7.04 | 7.05 | 7.03 | 7.04 | 123.0K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.04 | 12.1K |
| 13:25 | 7.05 | 7.05 | 7.04 | 7.05 | 74.3K |
| 13:30 | 7.05 | 7.05 | 7.04 | 7.04 | 21.4K |
| 13:35 | 7.04 | 7.05 | 7.04 | 7.04 | 125.4K |
| 13:40 | 7.05 | 7.06 | 7.04 | 7.06 | 136.2K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 102.2K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.06 | 111.8K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 17.4K |
| 14:00 | 7.07 | 7.07 | 7.06 | 7.06 | 98.1K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 38.4K |
| 14:10 | 7.06 | 7.08 | 7.06 | 7.07 | 172.8K |
| 14:15 | 7.06 | 7.07 | 7.06 | 7.07 | 28.1K |
| 14:20 | 7.07 | 7.07 | 7.06 | 7.06 | 136.9K |
| 14:25 | 7.06 | 7.07 | 7.04 | 7.05 | 380.2K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 156.6K |
| 14:35 | 7.05 | 7.07 | 7.05 | 7.07 | 255.0K |
| 14:40 | 7.06 | 7.07 | 7.05 | 7.07 | 70.6K |
| 14:45 | 7.07 | 7.07 | 7.06 | 7.06 | 85.7K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 343.5K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.07 | 67.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |