Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.10 7.02 7.02 562.7K
09:35 7.02 7.14 7.01 7.11 819.2K
09:40 7.11 7.12 7.06 7.06 477.4K
09:45 7.06 7.07 7.05 7.05 194.9K
09:50 7.06 7.07 7.05 7.07 232.0K
09:55 7.06 7.08 7.05 7.07 231.8K
10:00 7.07 7.08 7.06 7.07 417.9K
10:05 7.07 7.08 7.07 7.07 165.8K
10:10 7.07 7.08 7.06 7.06 155.8K
10:15 7.07 7.07 7.04 7.04 195.4K
10:20 7.04 7.05 7.03 7.04 222.3K
10:25 7.04 7.05 7.03 7.04 141.8K
10:30 7.04 7.05 7.04 7.04 101.4K
10:35 7.04 7.05 7.04 7.04 101.5K
10:40 7.04 7.05 7.04 7.04 103.1K
10:45 7.04 7.05 7.04 7.04 79.7K
10:50 7.04 7.04 7.03 7.04 149.5K
10:55 7.04 7.05 7.04 7.04 62.2K
11:00 7.04 7.06 7.04 7.06 195.8K
11:05 7.05 7.06 7.04 7.06 65.3K
11:10 7.06 7.06 7.05 7.06 64.5K
11:15 7.06 7.06 7.05 7.06 37.8K
11:20 7.06 7.06 7.05 7.06 67.2K
11:25 7.06 7.07 7.06 7.07 164.1K
13:00 7.08 7.09 7.07 7.08 218.9K
13:05 7.08 7.08 7.07 7.07 120.5K
13:10 7.08 7.08 7.07 7.07 101.4K
13:15 7.07 7.10 7.07 7.10 402.3K
13:20 7.10 7.11 7.08 7.09 402.1K
13:25 7.09 7.09 7.07 7.07 159.9K
13:30 7.07 7.08 7.07 7.07 102.3K
13:35 7.08 7.08 7.07 7.07 132.9K
13:40 7.07 7.08 7.07 7.07 202.1K
13:45 7.07 7.08 7.06 7.07 97.1K
13:50 7.07 7.07 7.07 7.07 52.4K
13:55 7.07 7.08 7.07 7.07 26.9K
14:00 7.07 7.08 7.07 7.07 85.2K
14:05 7.07 7.08 7.07 7.07 128.8K
14:10 7.07 7.08 7.07 7.07 49.5K
14:15 7.08 7.09 7.07 7.08 113.9K
14:20 7.08 7.09 7.07 7.07 140.0K
14:25 7.08 7.08 7.07 7.07 216.7K
14:30 7.07 7.08 7.07 7.07 185.4K
14:35 7.07 7.08 7.06 7.07 167.4K
14:40 7.06 7.07 7.06 7.06 167.8K
14:45 7.07 7.07 7.06 7.07 212.9K
14:50 7.06 7.08 7.06 7.07 209.6K
14:55 7.07 7.08 7.07 7.08 135.9K
15:40 7.09 7.09 7.09 7.09 252.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available