6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.14 | 7.08 | 7.12 | 609.3K |
| 09:35 | 7.12 | 7.14 | 7.11 | 7.12 | 541.3K |
| 09:40 | 7.13 | 7.14 | 7.12 | 7.13 | 293.8K |
| 09:45 | 7.12 | 7.15 | 7.10 | 7.14 | 489.3K |
| 09:50 | 7.13 | 7.14 | 7.13 | 7.14 | 117.4K |
| 09:55 | 7.14 | 7.15 | 7.13 | 7.13 | 195.6K |
| 10:00 | 7.13 | 7.14 | 7.11 | 7.13 | 144.6K |
| 10:05 | 7.13 | 7.13 | 7.12 | 7.12 | 84.9K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.13 | 142.1K |
| 10:15 | 7.12 | 7.13 | 7.11 | 7.11 | 97.0K |
| 10:20 | 7.12 | 7.14 | 7.10 | 7.13 | 424.9K |
| 10:25 | 7.12 | 7.13 | 7.11 | 7.13 | 106.7K |
| 10:30 | 7.13 | 7.13 | 7.10 | 7.10 | 191.7K |
| 10:35 | 7.11 | 7.11 | 7.10 | 7.10 | 146.4K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.09 | 112.6K |
| 10:45 | 7.09 | 7.09 | 7.08 | 7.09 | 55.4K |
| 10:50 | 7.09 | 7.10 | 7.08 | 7.09 | 59.1K |
| 10:55 | 7.08 | 7.09 | 7.07 | 7.08 | 78.7K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 211.3K |
| 11:05 | 7.08 | 7.08 | 7.06 | 7.07 | 62.5K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.08 | 304.5K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.09 | 191.0K |
| 11:20 | 7.09 | 7.09 | 7.07 | 7.08 | 52.9K |
| 11:25 | 7.08 | 7.09 | 7.07 | 7.09 | 71.0K |
| 13:00 | 7.09 | 7.09 | 7.06 | 7.07 | 188.4K |
| 13:05 | 7.07 | 7.07 | 7.06 | 7.07 | 103.1K |
| 13:10 | 7.07 | 7.08 | 7.07 | 7.08 | 21.2K |
| 13:15 | 7.08 | 7.08 | 7.07 | 7.07 | 123.9K |
| 13:20 | 7.07 | 7.09 | 7.07 | 7.08 | 43.3K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.09 | 54.5K |
| 13:30 | 7.09 | 7.09 | 7.07 | 7.07 | 79.6K |
| 13:35 | 7.08 | 7.09 | 7.07 | 7.09 | 76.5K |
| 13:40 | 7.09 | 7.09 | 7.09 | 7.09 | 98.1K |
| 13:45 | 7.09 | 7.09 | 7.08 | 7.09 | 27.1K |
| 13:50 | 7.08 | 7.10 | 7.08 | 7.10 | 104.4K |
| 13:55 | 7.09 | 7.11 | 7.09 | 7.11 | 159.8K |
| 14:00 | 7.11 | 7.11 | 7.10 | 7.10 | 89.1K |
| 14:05 | 7.10 | 7.11 | 7.10 | 7.11 | 90.5K |
| 14:10 | 7.11 | 7.11 | 7.10 | 7.11 | 117.4K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 164.9K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.11 | 83.4K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.10 | 89.7K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.11 | 94.2K |
| 14:35 | 7.10 | 7.11 | 7.10 | 7.11 | 48.1K |
| 14:40 | 7.10 | 7.10 | 7.09 | 7.10 | 83.5K |
| 14:45 | 7.10 | 7.10 | 7.09 | 7.10 | 58.1K |
| 14:50 | 7.10 | 7.10 | 7.09 | 7.09 | 104.6K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.11 | 145.8K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |