Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.88 6.82 6.84 666.7K
09:35 6.86 6.87 6.85 6.87 117.9K
09:40 6.87 6.90 6.85 6.89 261.1K
09:45 6.89 6.90 6.88 6.88 32.0K
09:50 6.89 6.89 6.86 6.86 100.5K
09:55 6.87 6.90 6.86 6.88 94.7K
10:00 6.88 6.90 6.87 6.88 65.4K
10:05 6.89 6.89 6.87 6.87 87.5K
10:10 6.88 6.88 6.83 6.84 229.2K
10:15 6.83 6.83 6.81 6.82 206.6K
10:20 6.82 6.82 6.80 6.80 287.8K
10:25 6.81 6.81 6.79 6.79 209.4K
10:30 6.78 6.79 6.78 6.79 140.2K
10:35 6.79 6.79 6.78 6.79 74.4K
10:40 6.78 6.79 6.77 6.79 91.2K
10:45 6.78 6.79 6.77 6.77 124.9K
10:50 6.78 6.78 6.77 6.78 75.0K
10:55 6.77 6.79 6.77 6.79 129.0K
11:00 6.79 6.79 6.77 6.77 130.1K
11:05 6.77 6.77 6.77 6.77 22.3K
11:10 6.76 6.78 6.76 6.77 35.1K
11:15 6.78 6.80 6.78 6.79 72.5K
11:20 6.80 6.80 6.76 6.76 117.9K
11:25 6.76 6.76 6.75 6.76 164.0K
11:30 6.76 6.76 6.76 6.76 1.2K
13:00 6.76 6.79 6.75 6.79 129.7K
13:05 6.79 6.80 6.77 6.80 74.0K
13:10 6.80 6.82 6.80 6.82 116.0K
13:15 6.81 6.82 6.81 6.81 26.2K
13:20 6.80 6.81 6.79 6.80 56.4K
13:25 6.81 6.81 6.80 6.81 8.9K
13:30 6.79 6.81 6.79 6.80 52.5K
13:35 6.80 6.81 6.80 6.81 5.8K
13:40 6.81 6.81 6.80 6.81 48.3K
13:45 6.80 6.80 6.79 6.79 83.3K
13:50 6.79 6.79 6.78 6.79 17.9K
13:55 6.79 6.79 6.77 6.78 135.2K
14:00 6.77 6.77 6.76 6.77 69.3K
14:05 6.77 6.81 6.77 6.81 61.7K
14:10 6.81 6.82 6.81 6.82 61.7K
14:15 6.82 6.85 6.82 6.85 108.6K
14:20 6.84 6.86 6.84 6.85 51.4K
14:25 6.85 6.85 6.83 6.84 57.7K
14:30 6.84 6.85 6.83 6.84 116.2K
14:35 6.84 6.85 6.83 6.83 32.3K
14:40 6.83 6.84 6.80 6.82 486.1K
14:45 6.82 6.82 6.81 6.81 124.5K
14:50 6.81 6.83 6.79 6.80 443.8K
14:55 6.80 6.82 6.80 6.81 25.1K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available