Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.19 6.12 6.15 1,031.0K
09:35 6.15 6.20 6.14 6.18 416.8K
09:40 6.17 6.17 6.10 6.10 284.9K
09:45 6.10 6.11 6.07 6.07 393.5K
09:50 6.07 6.07 5.99 6.05 396.1K
09:55 6.05 6.10 6.04 6.10 155.7K
10:00 6.10 6.10 6.07 6.09 194.6K
10:05 6.08 6.12 6.07 6.11 143.4K
10:10 6.11 6.14 6.11 6.12 92.3K
10:15 6.12 6.12 6.10 6.11 73.6K
10:20 6.11 6.11 6.08 6.08 45.9K
10:25 6.08 6.10 6.08 6.10 57.7K
10:30 6.09 6.11 6.08 6.10 63.6K
10:35 6.10 6.10 6.08 6.08 69.6K
10:40 6.09 6.09 6.07 6.07 93.6K
10:45 6.07 6.08 6.05 6.06 82.9K
10:50 6.07 6.08 6.05 6.06 52.3K
10:55 6.06 6.07 6.04 6.05 91.1K
11:00 6.05 6.08 6.04 6.08 93.6K
11:05 6.07 6.07 6.05 6.06 86.1K
11:10 6.06 6.07 6.05 6.07 47.9K
11:15 6.06 6.10 6.05 6.10 78.5K
11:20 6.10 6.10 6.08 6.10 45.3K
11:25 6.09 6.10 6.07 6.10 40.9K
13:00 6.11 6.11 6.08 6.09 235.5K
13:05 6.08 6.08 6.05 6.05 278.9K
13:10 6.06 6.07 6.04 6.06 109.3K
13:15 6.05 6.05 6.02 6.03 178.9K
13:20 6.03 6.04 6.02 6.03 91.1K
13:25 6.03 6.04 6.02 6.02 69.3K
13:30 6.02 6.03 6.02 6.02 154.0K
13:35 6.02 6.04 6.02 6.04 109.2K
13:40 6.04 6.04 6.01 6.02 96.3K
13:45 6.01 6.01 6.00 6.01 227.3K
13:50 6.01 6.01 5.99 5.99 160.9K
13:55 5.99 6.02 5.99 6.02 91.6K
14:00 6.02 6.03 6.01 6.02 96.5K
14:05 6.02 6.03 6.01 6.02 143.0K
14:10 6.01 6.03 6.01 6.02 76.1K
14:15 6.01 6.01 6.00 6.00 70.4K
14:20 6.00 6.01 6.00 6.01 28.3K
14:25 6.01 6.02 6.00 6.01 42.9K
14:30 6.02 6.02 6.00 6.01 113.5K
14:35 6.01 6.03 6.01 6.02 92.6K
14:40 6.02 6.06 6.02 6.05 75.6K
14:45 6.05 6.07 6.05 6.06 84.6K
14:50 6.06 6.07 6.04 6.06 154.4K
14:55 6.05 6.06 6.05 6.05 56.0K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available