Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.34 6.30 6.32 597.0K
09:35 6.31 6.33 6.30 6.31 283.3K
09:40 6.31 6.33 6.30 6.31 343.8K
09:45 6.32 6.33 6.31 6.33 205.8K
09:50 6.32 6.34 6.32 6.32 120.3K
09:55 6.33 6.33 6.32 6.33 101.4K
10:00 6.33 6.34 6.32 6.33 201.1K
10:05 6.33 6.34 6.33 6.34 67.0K
10:10 6.33 6.35 6.33 6.33 86.1K
10:15 6.33 6.34 6.33 6.33 259.3K
10:20 6.33 6.34 6.32 6.34 47.3K
10:25 6.33 6.34 6.33 6.34 65.8K
10:30 6.34 6.34 6.33 6.33 66.7K
10:35 6.34 6.35 6.33 6.34 34.8K
10:40 6.35 6.35 6.34 6.35 60.9K
10:45 6.35 6.36 6.35 6.35 117.7K
10:50 6.35 6.36 6.35 6.36 55.3K
10:55 6.36 6.36 6.35 6.36 46.5K
11:00 6.36 6.37 6.36 6.37 89.3K
11:05 6.36 6.37 6.34 6.35 135.4K
11:10 6.35 6.35 6.34 6.35 20.3K
11:15 6.35 6.35 6.33 6.35 42.7K
11:20 6.34 6.35 6.34 6.35 22.8K
11:25 6.35 6.35 6.34 6.34 28.2K
13:00 6.35 6.35 6.32 6.32 108.9K
13:05 6.32 6.33 6.31 6.31 35.8K
13:10 6.32 6.32 6.31 6.31 6.9K
13:15 6.31 6.33 6.31 6.31 129.0K
13:20 6.32 6.32 6.30 6.31 28.2K
13:25 6.30 6.32 6.30 6.31 15.6K
13:30 6.30 6.31 6.30 6.30 35.2K
13:35 6.31 6.31 6.30 6.30 6.3K
13:40 6.31 6.31 6.30 6.30 19.9K
13:45 6.31 6.31 6.31 6.31 47.4K
13:50 6.31 6.32 6.31 6.31 27.2K
13:55 6.31 6.32 6.31 6.31 28.3K
14:00 6.32 6.32 6.31 6.31 77.4K
14:05 6.32 6.32 6.31 6.31 25.2K
14:10 6.31 6.32 6.30 6.32 26.5K
14:15 6.32 6.32 6.31 6.31 21.8K
14:20 6.31 6.31 6.30 6.31 17.2K
14:25 6.32 6.32 6.31 6.31 16.3K
14:30 6.31 6.33 6.31 6.33 72.7K
14:35 6.33 6.33 6.32 6.33 21.2K
14:40 6.33 6.33 6.32 6.32 39.6K
14:45 6.32 6.33 6.32 6.33 62.4K
14:50 6.33 6.35 6.32 6.35 163.5K
14:55 6.35 6.35 6.34 6.35 35.4K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available