Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.95 6.38 6.69 4,278.6K
09:35 6.69 7.01 6.57 7.01 6,811.1K
09:40 7.01 7.01 7.01 7.01 4,307.0K
09:45 7.01 7.01 6.75 6.87 3,401.9K
09:50 6.87 6.87 6.76 6.80 1,058.2K
09:55 6.80 6.88 6.75 6.83 870.1K
10:00 6.81 6.83 6.74 6.77 505.9K
10:05 6.77 6.80 6.75 6.77 364.6K
10:10 6.78 6.80 6.74 6.74 272.3K
10:15 6.74 6.75 6.73 6.74 220.2K
10:20 6.74 6.77 6.73 6.75 299.3K
10:25 6.74 6.79 6.74 6.79 172.1K
10:30 6.77 6.79 6.75 6.78 260.7K
10:35 6.77 6.79 6.76 6.79 211.7K
10:40 6.79 6.81 6.78 6.80 163.4K
10:45 6.80 6.80 6.78 6.79 57.1K
10:50 6.78 6.79 6.76 6.76 248.0K
10:55 6.76 6.76 6.73 6.75 165.1K
11:00 6.74 6.77 6.73 6.74 164.9K
11:05 6.74 6.79 6.73 6.79 325.7K
11:10 6.74 6.82 6.74 6.79 228.3K
11:15 6.79 6.79 6.75 6.76 70.1K
11:20 6.76 6.78 6.76 6.77 123.9K
11:25 6.77 6.77 6.76 6.76 93.1K
13:00 6.77 6.77 6.73 6.74 179.5K
13:05 6.73 6.75 6.73 6.73 187.5K
13:10 6.73 6.74 6.68 6.69 226.5K
13:15 6.70 6.70 6.66 6.66 415.0K
13:20 6.65 6.66 6.63 6.64 217.0K
13:25 6.63 6.65 6.63 6.64 164.8K
13:30 6.64 6.65 6.64 6.65 92.0K
13:35 6.65 6.66 6.64 6.66 214.6K
13:40 6.66 6.66 6.64 6.65 132.6K
13:45 6.64 6.65 6.63 6.64 243.7K
13:50 6.63 6.66 6.63 6.66 113.6K
13:55 6.66 6.71 6.63 6.70 167.7K
14:00 6.70 6.71 6.70 6.70 122.9K
14:05 6.69 6.71 6.69 6.70 37.5K
14:10 6.71 6.72 6.70 6.71 58.4K
14:15 6.72 6.72 6.70 6.71 119.5K
14:20 6.71 6.71 6.69 6.69 87.6K
14:25 6.69 6.69 6.68 6.68 103.4K
14:30 6.68 6.69 6.67 6.68 94.8K
14:35 6.68 6.69 6.67 6.69 104.1K
14:40 6.69 6.69 6.68 6.69 155.7K
14:45 6.68 6.71 6.68 6.71 324.3K
14:50 6.71 6.71 6.70 6.71 173.8K
14:55 6.70 6.72 6.70 6.71 181.5K
15:40 6.71 6.71 6.71 6.71 215.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available