Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.58 6.52 6.56 613.0K
09:35 6.56 6.57 6.54 6.55 477.7K
09:40 6.56 6.58 6.54 6.56 407.9K
09:45 6.56 6.57 6.54 6.54 283.1K
09:50 6.55 6.55 6.54 6.55 202.9K
09:55 6.54 6.56 6.53 6.55 351.2K
10:00 6.55 6.55 6.54 6.55 96.3K
10:05 6.55 6.55 6.54 6.55 138.5K
10:10 6.55 6.56 6.55 6.55 138.2K
10:15 6.56 6.58 6.56 6.57 438.4K
10:20 6.57 6.57 6.56 6.57 165.0K
10:25 6.56 6.57 6.56 6.57 76.6K
10:30 6.56 6.60 6.56 6.60 665.3K
10:35 6.60 6.61 6.59 6.59 246.2K
10:40 6.58 6.59 6.58 6.59 73.6K
10:45 6.58 6.58 6.56 6.57 72.3K
10:50 6.56 6.57 6.56 6.57 32.4K
10:55 6.57 6.57 6.56 6.57 54.2K
11:00 6.57 6.58 6.56 6.57 84.2K
11:05 6.58 6.58 6.56 6.57 44.8K
11:10 6.57 6.57 6.56 6.57 50.5K
11:15 6.56 6.57 6.55 6.56 176.3K
11:20 6.56 6.56 6.55 6.56 32.2K
11:25 6.55 6.56 6.55 6.56 92.4K
13:00 6.56 6.56 6.54 6.56 294.7K
13:05 6.56 6.56 6.54 6.55 61.6K
13:10 6.55 6.56 6.55 6.55 110.3K
13:15 6.55 6.56 6.55 6.55 57.0K
13:20 6.56 6.56 6.55 6.55 235.6K
13:25 6.55 6.56 6.55 6.56 116.3K
13:30 6.55 6.57 6.55 6.56 124.0K
13:35 6.56 6.57 6.56 6.56 140.8K
13:40 6.56 6.59 6.56 6.59 418.6K
13:45 6.58 6.58 6.56 6.56 64.0K
13:50 6.57 6.58 6.56 6.58 172.2K
13:55 6.58 6.58 6.57 6.57 31.1K
14:00 6.57 6.58 6.57 6.57 159.8K
14:05 6.58 6.59 6.57 6.59 120.2K
14:10 6.59 6.59 6.57 6.57 143.1K
14:15 6.57 6.58 6.57 6.57 114.6K
14:20 6.57 6.58 6.57 6.57 68.6K
14:25 6.57 6.59 6.57 6.59 237.3K
14:30 6.58 6.59 6.57 6.58 189.8K
14:35 6.57 6.58 6.57 6.58 66.0K
14:40 6.58 6.59 6.57 6.59 234.3K
14:45 6.58 6.59 6.58 6.59 71.4K
14:50 6.59 6.59 6.58 6.58 411.8K
14:55 6.59 6.60 6.58 6.59 434.9K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available