Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.53 6.48 6.50 287.0K
09:35 6.50 6.51 6.48 6.50 84.6K
09:40 6.49 6.49 6.47 6.47 124.1K
09:45 6.47 6.49 6.46 6.47 133.1K
09:50 6.47 6.48 6.46 6.48 59.8K
09:55 6.47 6.49 6.47 6.48 101.0K
10:00 6.49 6.50 6.48 6.49 46.5K
10:05 6.49 6.50 6.48 6.48 64.7K
10:10 6.49 6.50 6.49 6.50 69.3K
10:15 6.50 6.51 6.49 6.51 236.0K
10:20 6.51 6.51 6.50 6.50 84.7K
10:25 6.50 6.51 6.49 6.51 99.3K
10:30 6.51 6.51 6.50 6.51 29.9K
10:35 6.50 6.50 6.50 6.50 33.0K
10:40 6.51 6.51 6.50 6.50 32.5K
10:45 6.51 6.51 6.49 6.50 19.4K
10:50 6.51 6.51 6.50 6.51 100.3K
10:55 6.51 6.52 6.50 6.51 106.9K
11:00 6.50 6.52 6.50 6.52 44.5K
11:05 6.52 6.54 6.52 6.53 231.2K
11:10 6.54 6.54 6.53 6.53 21.4K
11:15 6.54 6.54 6.53 6.54 27.9K
11:20 6.53 6.53 6.52 6.52 54.0K
11:25 6.52 6.53 6.52 6.52 24.2K
13:00 6.52 6.52 6.51 6.52 49.7K
13:05 6.51 6.53 6.51 6.53 36.9K
13:10 6.53 6.53 6.52 6.53 2.6K
13:15 6.52 6.53 6.52 6.52 14.6K
13:20 6.52 6.53 6.52 6.52 12.9K
13:25 6.53 6.53 6.52 6.53 4.8K
13:30 6.52 6.53 6.52 6.53 23.8K
13:35 6.52 6.53 6.52 6.53 8.2K
13:40 6.52 6.53 6.52 6.52 9.0K
13:45 6.52 6.52 6.52 6.52 4.8K
13:50 6.52 6.53 6.52 6.53 8.4K
13:55 6.52 6.53 6.52 6.53 60.9K
14:00 6.53 6.53 6.52 6.53 20.7K
14:05 6.53 6.53 6.52 6.53 114.6K
14:10 6.53 6.53 6.52 6.52 67.3K
14:15 6.53 6.53 6.52 6.53 16.9K
14:20 6.53 6.53 6.52 6.52 13.4K
14:25 6.52 6.53 6.52 6.53 96.9K
14:30 6.53 6.53 6.52 6.52 47.5K
14:35 6.53 6.53 6.52 6.52 48.5K
14:40 6.52 6.53 6.52 6.52 25.7K
14:45 6.53 6.53 6.52 6.53 40.9K
14:50 6.53 6.53 6.52 6.53 80.1K
14:55 6.53 6.53 6.52 6.52 124.4K
15:40 6.53 6.53 6.53 6.53 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available