Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.63 6.59 6.61 217.7K
09:35 6.60 6.61 6.59 6.60 156.7K
09:40 6.60 6.62 6.60 6.61 120.7K
09:45 6.60 6.61 6.59 6.61 95.2K
09:50 6.61 6.61 6.59 6.60 104.2K
09:55 6.59 6.61 6.59 6.60 93.3K
10:00 6.59 6.60 6.59 6.60 39.6K
10:05 6.59 6.60 6.58 6.59 92.1K
10:10 6.59 6.60 6.58 6.59 77.0K
10:15 6.58 6.60 6.58 6.59 103.2K
10:20 6.59 6.61 6.59 6.61 55.8K
10:25 6.61 6.62 6.60 6.62 188.5K
10:30 6.61 6.62 6.61 6.62 37.9K
10:35 6.62 6.63 6.61 6.61 125.1K
10:40 6.62 6.62 6.61 6.62 55.5K
10:45 6.62 6.62 6.60 6.60 74.1K
10:50 6.60 6.61 6.60 6.61 38.1K
10:55 6.61 6.62 6.61 6.62 70.9K
11:00 6.62 6.62 6.61 6.62 117.6K
11:05 6.62 6.63 6.62 6.62 120.1K
11:10 6.62 6.63 6.61 6.61 86.6K
11:15 6.62 6.62 6.61 6.62 10.6K
11:20 6.61 6.62 6.61 6.61 26.2K
11:25 6.62 6.63 6.62 6.63 64.5K
13:00 6.63 6.63 6.62 6.62 95.8K
13:05 6.61 6.62 6.61 6.62 50.5K
13:10 6.61 6.61 6.60 6.61 15.8K
13:15 6.61 6.61 6.60 6.60 43.3K
13:20 6.61 6.62 6.60 6.62 183.6K
13:25 6.62 6.63 6.62 6.62 37.1K
13:30 6.62 6.63 6.61 6.62 42.4K
13:35 6.63 6.63 6.62 6.62 19.4K
13:40 6.62 6.62 6.61 6.62 40.5K
13:45 6.62 6.62 6.61 6.61 128.0K
13:50 6.62 6.63 6.61 6.62 93.1K
13:55 6.62 6.62 6.61 6.61 32.1K
14:00 6.61 6.62 6.60 6.60 85.5K
14:05 6.61 6.62 6.61 6.62 34.9K
14:10 6.61 6.62 6.61 6.62 13.8K
14:15 6.62 6.62 6.61 6.61 23.3K
14:20 6.62 6.62 6.61 6.62 26.1K
14:25 6.62 6.62 6.61 6.62 104.6K
14:30 6.62 6.63 6.62 6.62 54.9K
14:35 6.62 6.62 6.61 6.62 14.8K
14:40 6.62 6.62 6.61 6.62 153.1K
14:45 6.61 6.62 6.61 6.62 22.5K
14:50 6.61 6.62 6.61 6.61 115.7K
14:55 6.61 6.62 6.61 6.62 64.3K
15:40 6.62 6.62 6.62 6.62 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available