Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.71 6.66 6.69 287.6K
09:35 6.69 6.70 6.68 6.70 138.8K
09:40 6.70 6.70 6.68 6.68 86.7K
09:45 6.68 6.69 6.67 6.67 117.7K
09:50 6.67 6.68 6.65 6.67 99.2K
09:55 6.66 6.68 6.66 6.66 121.7K
10:00 6.66 6.68 6.65 6.67 186.4K
10:05 6.67 6.70 6.67 6.70 130.0K
10:10 6.70 6.70 6.68 6.68 70.7K
10:15 6.68 6.68 6.67 6.68 86.5K
10:20 6.68 6.68 6.66 6.67 32.8K
10:25 6.67 6.67 6.66 6.67 18.2K
10:30 6.67 6.67 6.65 6.65 59.1K
10:35 6.66 6.66 6.65 6.66 11.8K
10:40 6.65 6.66 6.65 6.65 42.0K
10:45 6.65 6.65 6.64 6.64 118.0K
10:50 6.65 6.66 6.64 6.64 31.1K
10:55 6.64 6.65 6.63 6.63 74.8K
11:00 6.64 6.65 6.64 6.64 25.9K
11:05 6.64 6.65 6.64 6.65 59.7K
11:10 6.65 6.65 6.63 6.64 21.9K
11:15 6.65 6.65 6.63 6.64 40.1K
11:20 6.64 6.64 6.62 6.63 56.3K
11:25 6.62 6.65 6.62 6.64 84.0K
13:00 6.63 6.64 6.63 6.63 47.0K
13:05 6.63 6.64 6.63 6.63 10.1K
13:10 6.63 6.65 6.63 6.65 26.9K
13:15 6.65 6.65 6.64 6.65 18.6K
13:20 6.66 6.67 6.65 6.67 34.9K
13:25 6.67 6.67 6.65 6.65 124.7K
13:30 6.65 6.66 6.64 6.65 44.4K
13:35 6.65 6.66 6.65 6.65 27.9K
13:40 6.64 6.65 6.64 6.64 15.1K
13:45 6.65 6.66 6.64 6.65 51.8K
13:50 6.65 6.66 6.65 6.65 13.5K
13:55 6.66 6.66 6.64 6.65 30.1K
14:00 6.65 6.65 6.64 6.64 50.6K
14:05 6.64 6.65 6.64 6.65 18.6K
14:10 6.64 6.65 6.64 6.64 53.2K
14:15 6.64 6.65 6.64 6.65 24.2K
14:20 6.65 6.65 6.64 6.64 34.6K
14:25 6.64 6.65 6.64 6.64 61.9K
14:30 6.64 6.65 6.64 6.64 49.6K
14:35 6.64 6.65 6.63 6.64 32.3K
14:40 6.64 6.64 6.63 6.63 46.3K
14:45 6.64 6.65 6.64 6.65 81.4K
14:50 6.64 6.65 6.63 6.65 57.4K
14:55 6.64 6.65 6.64 6.64 42.4K
15:40 6.65 6.65 6.65 6.65 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available