Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.75 6.69 6.73 192.3K
09:35 6.73 6.73 6.72 6.72 102.1K
09:40 6.73 6.73 6.72 6.73 44.0K
09:45 6.73 6.75 6.72 6.74 139.4K
09:50 6.74 6.74 6.72 6.73 51.7K
09:55 6.72 6.73 6.71 6.72 91.0K
10:00 6.72 6.73 6.72 6.72 36.2K
10:05 6.73 6.73 6.72 6.72 88.6K
10:10 6.72 6.73 6.72 6.72 17.9K
10:15 6.72 6.73 6.72 6.72 35.6K
10:20 6.72 6.72 6.71 6.72 66.1K
10:25 6.72 6.73 6.71 6.71 60.6K
10:30 6.72 6.74 6.72 6.74 124.1K
10:35 6.74 6.74 6.73 6.73 26.4K
10:40 6.73 6.73 6.72 6.72 80.0K
10:45 6.73 6.73 6.72 6.72 20.1K
10:50 6.71 6.73 6.71 6.72 39.4K
10:55 6.72 6.72 6.71 6.71 35.7K
11:00 6.72 6.72 6.71 6.72 49.0K
11:05 6.72 6.72 6.71 6.71 6.1K
11:10 6.72 6.72 6.71 6.71 133.6K
11:15 6.72 6.72 6.71 6.71 44.6K
11:20 6.71 6.72 6.71 6.71 54.8K
11:25 6.71 6.71 6.70 6.71 9.4K
13:00 6.71 6.72 6.71 6.71 15.7K
13:05 6.71 6.71 6.70 6.70 89.1K
13:10 6.70 6.71 6.70 6.70 7.1K
13:15 6.70 6.71 6.70 6.70 35.2K
13:20 6.70 6.70 6.70 6.70 18.5K
13:25 6.70 6.71 6.70 6.70 123.3K
13:30 6.70 6.70 6.69 6.70 96.2K
13:35 6.70 6.70 6.69 6.69 31.9K
13:40 6.70 6.70 6.69 6.70 54.1K
13:45 6.69 6.70 6.69 6.69 17.2K
13:50 6.69 6.70 6.68 6.68 194.1K
13:55 6.68 6.69 6.67 6.67 83.0K
14:00 6.67 6.69 6.67 6.69 52.8K
14:05 6.68 6.69 6.68 6.69 24.2K
14:10 6.69 6.70 6.69 6.70 22.9K
14:15 6.70 6.70 6.69 6.70 31.5K
14:20 6.70 6.71 6.70 6.70 23.2K
14:25 6.70 6.71 6.70 6.70 77.2K
14:30 6.70 6.71 6.69 6.70 65.6K
14:35 6.70 6.71 6.70 6.70 82.8K
14:40 6.70 6.71 6.69 6.69 93.0K
14:45 6.70 6.71 6.69 6.70 56.1K
14:50 6.70 6.71 6.69 6.71 181.7K
14:55 6.70 6.71 6.70 6.71 43.0K
15:40 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available