Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.55 6.57 129.2K
09:35 6.57 6.57 6.54 6.57 169.4K
09:40 6.57 6.57 6.55 6.56 50.1K
09:45 6.55 6.55 6.54 6.55 59.9K
09:50 6.54 6.55 6.54 6.54 19.9K
09:55 6.54 6.55 6.53 6.53 138.3K
10:00 6.53 6.54 6.52 6.53 146.2K
10:05 6.52 6.53 6.52 6.53 35.7K
10:10 6.53 6.53 6.52 6.53 42.2K
10:15 6.53 6.53 6.52 6.53 28.8K
10:20 6.51 6.52 6.51 6.52 121.1K
10:25 6.52 6.53 6.51 6.51 57.1K
10:30 6.51 6.53 6.51 6.51 35.9K
10:35 6.52 6.52 6.50 6.50 123.2K
10:40 6.51 6.52 6.50 6.51 81.8K
10:45 6.51 6.52 6.51 6.52 4.1K
10:50 6.51 6.52 6.51 6.51 26.9K
10:55 6.51 6.51 6.50 6.51 48.2K
11:00 6.50 6.50 6.47 6.49 324.6K
11:05 6.49 6.49 6.48 6.49 38.5K
11:10 6.49 6.49 6.48 6.49 33.4K
11:15 6.48 6.48 6.46 6.46 129.0K
11:20 6.47 6.47 6.45 6.45 76.0K
11:25 6.45 6.46 6.44 6.45 54.5K
13:00 6.45 6.46 6.45 6.46 126.4K
13:05 6.46 6.49 6.46 6.47 121.2K
13:10 6.46 6.48 6.46 6.48 32.8K
13:15 6.47 6.47 6.46 6.46 23.6K
13:20 6.46 6.48 6.46 6.48 79.1K
13:25 6.47 6.48 6.47 6.48 27.4K
13:30 6.48 6.49 6.48 6.49 20.8K
13:35 6.48 6.49 6.47 6.48 63.0K
13:40 6.48 6.49 6.47 6.48 24.3K
13:45 6.48 6.48 6.46 6.46 48.5K
13:50 6.46 6.46 6.46 6.46 25.8K
13:55 6.45 6.46 6.45 6.45 36.0K
14:00 6.46 6.46 6.45 6.45 252.5K
14:05 6.45 6.46 6.44 6.45 119.0K
14:10 6.46 6.47 6.46 6.46 88.1K
14:15 6.46 6.46 6.44 6.44 152.3K
14:20 6.45 6.45 6.44 6.45 86.7K
14:25 6.45 6.45 6.44 6.44 82.1K
14:30 6.45 6.45 6.43 6.43 65.5K
14:35 6.43 6.43 6.42 6.42 122.7K
14:40 6.43 6.44 6.42 6.43 148.5K
14:45 6.44 6.45 6.43 6.45 84.6K
14:50 6.44 6.45 6.43 6.43 59.8K
14:55 6.44 6.45 6.44 6.45 20.2K
15:40 6.45 6.45 6.45 6.45 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available