Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.81 6.76 6.77 752.9K
09:35 6.76 6.78 6.76 6.76 200.9K
09:40 6.76 6.78 6.76 6.77 159.8K
09:45 6.77 6.79 6.76 6.77 113.1K
09:50 6.78 6.78 6.76 6.76 33.0K
09:55 6.76 6.77 6.75 6.76 107.0K
10:00 6.76 6.78 6.76 6.78 79.9K
10:05 6.77 6.78 6.76 6.77 54.2K
10:10 6.76 6.78 6.76 6.78 81.3K
10:15 6.78 6.79 6.77 6.79 72.3K
10:20 6.79 6.80 6.78 6.79 60.9K
10:25 6.79 6.80 6.78 6.79 49.6K
10:30 6.79 6.80 6.78 6.78 58.5K
10:35 6.78 6.80 6.78 6.79 51.4K
10:40 6.80 6.80 6.78 6.79 67.6K
10:45 6.78 6.79 6.77 6.77 43.2K
10:50 6.77 6.78 6.76 6.76 59.2K
10:55 6.76 6.78 6.76 6.77 50.5K
11:00 6.77 6.77 6.76 6.77 66.5K
11:05 6.77 6.78 6.77 6.78 49.3K
11:10 6.78 6.78 6.76 6.76 107.3K
11:15 6.76 6.77 6.76 6.76 96.4K
11:20 6.76 6.76 6.75 6.76 49.3K
11:25 6.76 6.76 6.75 6.76 181.8K
11:30 6.75 6.75 6.75 6.75 0.1K
13:00 6.74 6.76 6.74 6.75 63.7K
13:05 6.75 6.76 6.75 6.76 14.3K
13:10 6.75 6.76 6.75 6.75 14.0K
13:15 6.75 6.77 6.75 6.77 102.1K
13:20 6.77 6.77 6.76 6.77 25.3K
13:25 6.77 6.77 6.76 6.76 13.8K
13:30 6.77 6.77 6.76 6.77 50.9K
13:35 6.76 6.77 6.75 6.75 141.6K
13:40 6.75 6.77 6.75 6.75 50.6K
13:45 6.77 6.77 6.75 6.76 15.0K
13:50 6.76 6.77 6.75 6.76 21.7K
13:55 6.75 6.76 6.75 6.76 43.3K
14:00 6.76 6.76 6.74 6.76 104.4K
14:05 6.77 6.77 6.75 6.75 73.6K
14:10 6.75 6.75 6.74 6.74 50.3K
14:15 6.75 6.75 6.74 6.74 119.0K
14:20 6.74 6.75 6.74 6.74 26.0K
14:25 6.74 6.75 6.74 6.74 36.1K
14:30 6.75 6.75 6.74 6.75 56.4K
14:35 6.75 6.75 6.74 6.75 182.1K
14:40 6.75 6.75 6.74 6.74 192.0K
14:45 6.74 6.75 6.74 6.75 78.2K
14:50 6.75 6.75 6.73 6.74 184.3K
14:55 6.74 6.75 6.73 6.74 61.6K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available