Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.77 6.71 6.77 221.8K
09:35 6.76 6.78 6.75 6.77 247.8K
09:40 6.78 6.79 6.76 6.78 140.9K
09:45 6.79 6.80 6.77 6.80 114.7K
09:50 6.79 6.79 6.78 6.78 20.3K
09:55 6.78 6.78 6.76 6.76 66.3K
10:00 6.76 6.78 6.76 6.77 67.1K
10:05 6.77 6.78 6.77 6.77 43.4K
10:10 6.77 6.78 6.76 6.76 154.5K
10:15 6.77 6.78 6.76 6.76 66.5K
10:20 6.76 6.77 6.76 6.77 14.1K
10:25 6.76 6.77 6.76 6.77 51.2K
10:30 6.78 6.78 6.76 6.78 63.2K
10:35 6.77 6.78 6.77 6.78 13.3K
10:40 6.77 6.78 6.77 6.78 47.4K
10:45 6.78 6.78 6.77 6.77 22.9K
10:50 6.78 6.78 6.77 6.78 31.0K
10:55 6.77 6.77 6.76 6.76 31.5K
11:00 6.77 6.77 6.76 6.77 22.4K
11:05 6.77 6.78 6.77 6.78 52.7K
11:10 6.78 6.79 6.78 6.78 55.8K
11:15 6.79 6.80 6.78 6.80 127.1K
11:20 6.80 6.80 6.78 6.78 110.1K
11:25 6.78 6.79 6.77 6.77 30.7K
11:30 6.79 6.79 6.79 6.79 2.1K
13:00 6.79 6.79 6.77 6.78 33.0K
13:05 6.77 6.78 6.76 6.78 15.0K
13:10 6.77 6.78 6.76 6.77 16.9K
13:15 6.77 6.77 6.76 6.76 46.3K
13:20 6.77 6.78 6.76 6.77 32.1K
13:25 6.77 6.78 6.76 6.77 17.9K
13:30 6.77 6.78 6.77 6.78 5.2K
13:35 6.77 6.78 6.77 6.78 17.2K
13:40 6.77 6.78 6.77 6.77 33.8K
13:45 6.76 6.78 6.76 6.77 29.4K
13:50 6.78 6.78 6.76 6.77 70.3K
13:55 6.77 6.78 6.77 6.77 5.9K
14:00 6.78 6.78 6.77 6.78 50.6K
14:05 6.77 6.78 6.77 6.77 15.4K
14:10 6.78 6.79 6.78 6.79 45.2K
14:15 6.78 6.79 6.78 6.78 11.6K
14:20 6.78 6.79 6.78 6.79 27.8K
14:25 6.79 6.79 6.78 6.79 64.3K
14:30 6.79 6.79 6.78 6.78 34.8K
14:35 6.79 6.79 6.78 6.78 24.9K
14:40 6.79 6.79 6.78 6.79 32.5K
14:45 6.78 6.79 6.77 6.79 83.5K
14:50 6.79 6.79 6.78 6.78 97.4K
14:55 6.78 6.79 6.78 6.78 41.2K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available