6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.01 | 6.97 | 6.99 | 418.6K |
| 09:35 | 6.99 | 6.99 | 6.97 | 6.97 | 246.3K |
| 09:40 | 6.97 | 7.01 | 6.97 | 6.99 | 307.6K |
| 09:45 | 6.99 | 7.03 | 6.99 | 7.03 | 209.9K |
| 09:50 | 7.01 | 7.03 | 7.01 | 7.02 | 158.6K |
| 09:55 | 7.01 | 7.02 | 7.00 | 7.00 | 107.0K |
| 10:00 | 7.01 | 7.01 | 6.99 | 7.01 | 372.8K |
| 10:05 | 7.01 | 7.02 | 7.00 | 7.02 | 64.0K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.01 | 105.0K |
| 10:15 | 7.01 | 7.02 | 6.99 | 7.00 | 128.9K |
| 10:20 | 6.99 | 7.00 | 6.99 | 7.00 | 87.1K |
| 10:25 | 6.99 | 7.02 | 6.98 | 6.99 | 183.0K |
| 10:30 | 6.99 | 7.01 | 6.99 | 7.00 | 112.8K |
| 10:35 | 7.00 | 7.01 | 6.99 | 6.99 | 87.9K |
| 10:40 | 7.00 | 7.00 | 6.99 | 7.00 | 16.4K |
| 10:45 | 7.00 | 7.00 | 6.99 | 6.99 | 74.3K |
| 10:50 | 6.99 | 7.01 | 6.99 | 7.01 | 70.0K |
| 10:55 | 7.01 | 7.01 | 7.00 | 7.01 | 20.6K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.01 | 70.1K |
| 11:05 | 7.01 | 7.01 | 7.00 | 7.01 | 24.0K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.01 | 40.4K |
| 11:15 | 7.00 | 7.01 | 6.99 | 7.00 | 124.4K |
| 11:20 | 6.99 | 7.00 | 6.99 | 7.00 | 37.4K |
| 11:25 | 7.00 | 7.00 | 6.97 | 6.98 | 122.1K |
| 13:00 | 6.97 | 7.00 | 6.97 | 7.00 | 132.6K |
| 13:05 | 7.00 | 7.00 | 6.99 | 7.00 | 67.0K |
| 13:10 | 7.00 | 7.01 | 6.99 | 6.99 | 70.0K |
| 13:15 | 7.00 | 7.01 | 7.00 | 7.00 | 61.7K |
| 13:20 | 6.99 | 7.01 | 6.99 | 6.99 | 43.0K |
| 13:25 | 6.99 | 7.00 | 6.98 | 6.99 | 88.6K |
| 13:30 | 6.99 | 7.00 | 6.99 | 7.00 | 46.3K |
| 13:35 | 6.99 | 7.00 | 6.99 | 7.00 | 49.5K |
| 13:40 | 6.99 | 7.00 | 6.99 | 7.00 | 100.0K |
| 13:45 | 6.99 | 7.01 | 6.99 | 7.00 | 138.0K |
| 13:50 | 7.00 | 7.02 | 7.00 | 7.02 | 107.4K |
| 13:55 | 7.01 | 7.02 | 7.00 | 7.00 | 52.0K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 174.7K |
| 14:05 | 7.02 | 7.02 | 7.00 | 7.00 | 77.4K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.00 | 74.2K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 66.7K |
| 14:20 | 7.00 | 7.00 | 6.99 | 7.00 | 55.3K |
| 14:25 | 7.00 | 7.01 | 6.99 | 6.99 | 47.6K |
| 14:30 | 7.00 | 7.01 | 6.99 | 7.01 | 103.8K |
| 14:35 | 7.00 | 7.01 | 7.00 | 7.00 | 51.7K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.02 | 176.9K |
| 14:45 | 7.01 | 7.02 | 7.00 | 7.01 | 97.6K |
| 14:50 | 7.01 | 7.03 | 7.00 | 7.02 | 330.2K |
| 14:55 | 7.01 | 7.03 | 7.01 | 7.03 | 66.6K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |