Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.93 6.85 6.93 399.1K
09:35 6.93 6.94 6.88 6.91 287.7K
09:40 6.91 6.92 6.89 6.91 152.8K
09:45 6.89 6.93 6.89 6.92 99.2K
09:50 6.92 6.94 6.91 6.92 106.1K
09:55 6.91 6.93 6.89 6.91 217.0K
10:00 6.91 6.93 6.91 6.92 168.4K
10:05 6.93 6.94 6.92 6.93 94.6K
10:10 6.92 6.94 6.92 6.93 179.4K
10:15 6.93 6.94 6.93 6.93 74.6K
10:20 6.94 6.94 6.93 6.93 33.1K
10:25 6.93 6.94 6.93 6.94 49.2K
10:30 6.94 6.94 6.92 6.92 79.9K
10:35 6.92 6.93 6.91 6.91 75.3K
10:40 6.91 6.94 6.91 6.94 141.9K
10:45 6.93 6.94 6.93 6.93 75.9K
10:50 6.93 6.94 6.92 6.94 75.2K
10:55 6.92 6.93 6.91 6.93 110.2K
11:00 6.92 6.93 6.92 6.93 70.8K
11:05 6.93 6.94 6.92 6.94 94.0K
11:10 6.94 6.94 6.92 6.94 86.3K
11:15 6.93 6.96 6.93 6.95 417.1K
11:20 6.95 6.96 6.94 6.94 98.8K
11:25 6.94 6.95 6.94 6.94 74.6K
13:00 6.94 6.96 6.93 6.95 222.6K
13:05 6.95 6.96 6.94 6.96 95.8K
13:10 6.95 6.95 6.94 6.95 71.9K
13:15 6.95 6.96 6.94 6.95 64.2K
13:20 6.95 6.96 6.94 6.95 123.9K
13:25 6.95 6.95 6.94 6.95 33.4K
13:30 6.94 6.96 6.93 6.93 96.2K
13:35 6.93 6.94 6.92 6.94 71.8K
13:40 6.93 6.94 6.92 6.94 31.0K
13:45 6.94 6.95 6.92 6.95 71.0K
13:50 6.94 6.95 6.94 6.95 73.7K
13:55 6.94 6.95 6.93 6.93 70.7K
14:00 6.93 6.95 6.92 6.94 94.3K
14:05 6.94 6.95 6.92 6.93 71.0K
14:10 6.93 6.94 6.93 6.93 54.3K
14:15 6.94 6.96 6.94 6.96 160.2K
14:20 6.96 6.97 6.95 6.96 111.6K
14:25 6.96 6.97 6.94 6.96 178.4K
14:30 6.95 6.96 6.94 6.95 106.6K
14:35 6.95 6.95 6.94 6.94 46.2K
14:40 6.94 6.96 6.94 6.96 116.0K
14:45 6.96 6.96 6.94 6.95 106.5K
14:50 6.95 6.96 6.93 6.95 254.5K
14:55 6.95 6.97 6.95 6.97 95.7K
15:40 6.97 6.97 6.97 6.97 37.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available