6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.12 | 7.08 | 7.11 | 806.6K |
| 09:35 | 7.10 | 7.17 | 7.09 | 7.12 | 790.0K |
| 09:40 | 7.12 | 7.12 | 7.10 | 7.10 | 153.8K |
| 09:45 | 7.11 | 7.11 | 7.08 | 7.09 | 143.7K |
| 09:50 | 7.09 | 7.10 | 7.08 | 7.09 | 150.3K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.10 | 88.2K |
| 10:00 | 7.10 | 7.10 | 7.08 | 7.08 | 70.6K |
| 10:05 | 7.08 | 7.14 | 7.07 | 7.12 | 366.9K |
| 10:10 | 7.11 | 7.11 | 7.10 | 7.11 | 134.5K |
| 10:15 | 7.11 | 7.11 | 7.10 | 7.11 | 38.6K |
| 10:20 | 7.11 | 7.11 | 7.10 | 7.10 | 37.7K |
| 10:25 | 7.10 | 7.11 | 7.09 | 7.10 | 61.1K |
| 10:30 | 7.09 | 7.11 | 7.09 | 7.11 | 72.2K |
| 10:35 | 7.11 | 7.13 | 7.11 | 7.12 | 128.1K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.12 | 72.3K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.12 | 54.0K |
| 10:50 | 7.11 | 7.12 | 7.10 | 7.10 | 141.9K |
| 10:55 | 7.10 | 7.12 | 7.10 | 7.11 | 22.6K |
| 11:00 | 7.11 | 7.12 | 7.10 | 7.10 | 60.8K |
| 11:05 | 7.11 | 7.12 | 7.10 | 7.11 | 25.0K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.11 | 35.4K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 59.9K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.12 | 84.1K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.11 | 50.9K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.6K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.10 | 94.9K |
| 13:05 | 7.10 | 7.10 | 7.09 | 7.10 | 55.4K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.09 | 33.1K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.09 | 12.1K |
| 13:20 | 7.10 | 7.12 | 7.09 | 7.10 | 31.9K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.09 | 61.6K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.08 | 67.6K |
| 13:35 | 7.09 | 7.10 | 7.08 | 7.10 | 52.9K |
| 13:40 | 7.10 | 7.11 | 7.09 | 7.11 | 35.7K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.09 | 137.8K |
| 13:50 | 7.09 | 7.11 | 7.09 | 7.10 | 44.0K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 84.3K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.10 | 71.0K |
| 14:05 | 7.10 | 7.12 | 7.10 | 7.11 | 62.4K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.11 | 128.3K |
| 14:15 | 7.11 | 7.12 | 7.09 | 7.11 | 59.1K |
| 14:20 | 7.11 | 7.13 | 7.10 | 7.12 | 321.6K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.12 | 154.1K |
| 14:30 | 7.11 | 7.13 | 7.10 | 7.13 | 158.5K |
| 14:35 | 7.12 | 7.13 | 7.12 | 7.12 | 107.6K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.11 | 34.1K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.12 | 105.6K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.11 | 230.6K |
| 14:55 | 7.11 | 7.14 | 7.11 | 7.12 | 179.5K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 183.2K |