6.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.19 | 7.12 | 7.13 | 776.4K |
| 09:35 | 7.13 | 7.15 | 7.12 | 7.14 | 137.5K |
| 09:40 | 7.14 | 7.15 | 7.11 | 7.13 | 492.2K |
| 09:45 | 7.13 | 7.15 | 7.12 | 7.14 | 145.6K |
| 09:50 | 7.14 | 7.14 | 7.10 | 7.11 | 455.6K |
| 09:55 | 7.11 | 7.13 | 7.11 | 7.13 | 122.7K |
| 10:00 | 7.12 | 7.14 | 7.12 | 7.12 | 90.5K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.11 | 107.3K |
| 10:10 | 7.11 | 7.12 | 7.11 | 7.11 | 60.8K |
| 10:15 | 7.12 | 7.13 | 7.11 | 7.13 | 184.1K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.14 | 78.2K |
| 10:25 | 7.14 | 7.15 | 7.14 | 7.15 | 170.3K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.14 | 44.9K |
| 10:35 | 7.14 | 7.15 | 7.14 | 7.15 | 45.4K |
| 10:40 | 7.15 | 7.15 | 7.14 | 7.14 | 27.2K |
| 10:45 | 7.15 | 7.17 | 7.14 | 7.16 | 173.4K |
| 10:50 | 7.15 | 7.18 | 7.15 | 7.18 | 131.2K |
| 10:55 | 7.17 | 7.18 | 7.17 | 7.17 | 72.4K |
| 11:00 | 7.17 | 7.18 | 7.16 | 7.17 | 129.4K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.18 | 140.3K |
| 11:10 | 7.17 | 7.18 | 7.16 | 7.18 | 210.5K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.18 | 240.5K |
| 11:20 | 7.19 | 7.19 | 7.18 | 7.19 | 66.6K |
| 11:25 | 7.19 | 7.19 | 7.16 | 7.17 | 247.9K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 13:00 | 7.17 | 7.17 | 7.15 | 7.17 | 144.5K |
| 13:05 | 7.17 | 7.17 | 7.15 | 7.16 | 97.5K |
| 13:10 | 7.16 | 7.16 | 7.15 | 7.15 | 135.9K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.14 | 32.1K |
| 13:20 | 7.14 | 7.15 | 7.14 | 7.15 | 16.8K |
| 13:25 | 7.14 | 7.15 | 7.14 | 7.15 | 153.0K |
| 13:30 | 7.15 | 7.15 | 7.13 | 7.15 | 119.8K |
| 13:35 | 7.13 | 7.15 | 7.13 | 7.15 | 30.1K |
| 13:40 | 7.14 | 7.15 | 7.14 | 7.14 | 18.3K |
| 13:45 | 7.15 | 7.15 | 7.14 | 7.14 | 24.8K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.15 | 83.6K |
| 13:55 | 7.15 | 7.16 | 7.15 | 7.16 | 53.6K |
| 14:00 | 7.15 | 7.16 | 7.14 | 7.15 | 115.5K |
| 14:05 | 7.15 | 7.16 | 7.14 | 7.14 | 115.4K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.15 | 76.5K |
| 14:15 | 7.14 | 7.16 | 7.14 | 7.14 | 43.7K |
| 14:20 | 7.15 | 7.16 | 7.15 | 7.15 | 43.3K |
| 14:25 | 7.16 | 7.16 | 7.15 | 7.15 | 28.5K |
| 14:30 | 7.16 | 7.16 | 7.15 | 7.15 | 54.5K |
| 14:35 | 7.16 | 7.16 | 7.15 | 7.16 | 50.3K |
| 14:40 | 7.16 | 7.16 | 7.14 | 7.15 | 100.8K |
| 14:45 | 7.14 | 7.16 | 7.14 | 7.15 | 167.5K |
| 14:50 | 7.16 | 7.16 | 7.14 | 7.15 | 144.9K |
| 14:55 | 7.16 | 7.17 | 7.16 | 7.17 | 60.5K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 91.9K |