Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.06 7.00 7.05 544.8K
09:35 7.05 7.07 7.01 7.02 204.4K
09:40 7.01 7.04 7.00 7.02 168.7K
09:45 7.02 7.03 7.01 7.02 124.2K
09:50 7.01 7.02 6.98 7.00 211.7K
09:55 7.00 7.01 6.97 6.98 222.7K
10:00 6.99 6.99 6.96 6.97 153.1K
10:05 6.97 6.98 6.95 6.98 262.0K
10:10 6.98 6.99 6.97 6.97 172.0K
10:15 6.97 6.97 6.93 6.93 297.8K
10:20 6.94 6.95 6.92 6.92 210.8K
10:25 6.93 6.95 6.92 6.95 70.7K
10:30 6.95 6.97 6.95 6.97 80.9K
10:35 6.97 6.98 6.96 6.96 167.4K
10:40 6.96 6.96 6.95 6.95 74.0K
10:45 6.95 6.98 6.95 6.98 85.6K
10:50 6.97 6.97 6.94 6.94 84.1K
10:55 6.94 6.95 6.93 6.94 64.0K
11:00 6.94 6.94 6.92 6.92 100.1K
11:05 6.93 6.93 6.91 6.92 40.9K
11:10 6.91 6.92 6.90 6.90 285.2K
11:15 6.90 6.90 6.86 6.87 380.7K
11:20 6.87 6.87 6.84 6.84 259.6K
11:25 6.84 6.88 6.84 6.88 154.4K
13:00 6.88 6.88 6.86 6.86 190.4K
13:05 6.86 6.87 6.85 6.86 58.7K
13:10 6.86 6.86 6.82 6.82 245.4K
13:15 6.82 6.83 6.79 6.79 392.6K
13:20 6.80 6.80 6.78 6.78 229.1K
13:25 6.78 6.79 6.77 6.77 253.8K
13:30 6.78 6.79 6.74 6.75 470.0K
13:35 6.75 6.80 6.75 6.78 297.9K
13:40 6.78 6.80 6.77 6.78 115.0K
13:45 6.77 6.82 6.77 6.82 168.4K
13:50 6.81 6.83 6.80 6.83 149.6K
13:55 6.83 6.83 6.81 6.81 20.1K
14:00 6.81 6.85 6.81 6.84 83.3K
14:05 6.84 6.86 6.84 6.86 89.7K
14:10 6.86 6.87 6.85 6.87 165.5K
14:15 6.87 6.88 6.87 6.88 46.9K
14:20 6.88 6.89 6.85 6.85 172.9K
14:25 6.85 6.88 6.85 6.87 81.1K
14:30 6.88 6.90 6.88 6.90 95.5K
14:35 6.90 6.92 6.90 6.91 149.2K
14:40 6.92 6.94 6.91 6.94 137.2K
14:45 6.93 6.96 6.93 6.95 201.7K
14:50 6.95 6.96 6.94 6.94 184.1K
14:55 6.95 6.95 6.94 6.95 94.4K
15:40 6.95 6.95 6.95 6.95 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available