Double Arrow A

002381
🏛️ china →
6.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.61 6.62 245.9K
09:35 6.63 6.65 6.62 6.65 51.2K
09:40 6.66 6.68 6.65 6.65 228.9K
09:45 6.67 6.68 6.65 6.68 201.2K
09:50 6.68 6.69 6.66 6.66 99.1K
09:55 6.66 6.67 6.65 6.66 92.8K
10:00 6.65 6.65 6.63 6.63 132.4K
10:05 6.64 6.64 6.62 6.64 156.1K
10:10 6.64 6.64 6.63 6.63 16.3K
10:15 6.63 6.64 6.62 6.63 125.0K
10:20 6.63 6.64 6.62 6.64 32.6K
10:25 6.63 6.64 6.63 6.64 23.3K
10:30 6.64 6.64 6.63 6.64 26.8K
10:35 6.64 6.65 6.64 6.64 73.4K
10:40 6.65 6.65 6.63 6.63 43.5K
10:45 6.63 6.65 6.63 6.64 48.9K
10:50 6.65 6.65 6.62 6.63 96.8K
10:55 6.63 6.64 6.62 6.63 100.7K
11:00 6.63 6.63 6.62 6.62 3.6K
11:05 6.63 6.63 6.62 6.63 21.6K
11:10 6.63 6.63 6.62 6.62 19.5K
11:15 6.62 6.62 6.61 6.61 57.2K
11:20 6.61 6.61 6.60 6.61 74.9K
11:25 6.62 6.62 6.60 6.61 45.3K
13:00 6.61 6.61 6.58 6.58 116.4K
13:05 6.59 6.59 6.57 6.57 117.2K
13:10 6.56 6.57 6.55 6.57 145.2K
13:15 6.56 6.58 6.55 6.57 141.5K
13:20 6.56 6.58 6.56 6.56 43.2K
13:25 6.56 6.57 6.56 6.56 17.7K
13:30 6.56 6.58 6.56 6.58 138.0K
13:35 6.58 6.58 6.58 6.58 16.9K
13:40 6.59 6.60 6.58 6.58 23.6K
13:45 6.59 6.59 6.58 6.59 34.7K
13:50 6.59 6.59 6.58 6.59 27.0K
13:55 6.59 6.60 6.59 6.60 17.4K
14:00 6.60 6.60 6.58 6.59 134.8K
14:05 6.59 6.59 6.58 6.58 66.0K
14:10 6.59 6.59 6.58 6.59 135.9K
14:15 6.59 6.60 6.57 6.60 97.4K
14:20 6.61 6.62 6.60 6.62 52.3K
14:25 6.62 6.63 6.60 6.62 116.0K
14:30 6.63 6.66 6.63 6.64 214.4K
14:35 6.63 6.65 6.62 6.63 82.8K
14:40 6.62 6.64 6.61 6.62 43.8K
14:45 6.62 6.63 6.60 6.61 32.8K
14:50 6.61 6.62 6.60 6.62 102.4K
14:55 6.62 6.62 6.60 6.60 81.3K
15:40 6.60 6.60 6.60 6.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available