Double Medical Tech

002901
🏛️ china →
53.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.12 54.97 54.12 54.74 129.4K
09:35 54.82 55.00 54.64 54.90 77.1K
09:40 54.90 55.10 54.42 54.52 100.5K
09:45 54.49 54.57 54.27 54.40 107.2K
09:50 54.41 54.48 54.28 54.29 44.6K
09:55 54.37 54.42 54.18 54.19 54.7K
10:00 54.18 54.20 54.03 54.10 81.3K
10:05 54.05 54.17 54.05 54.12 66.4K
10:10 54.13 54.14 54.01 54.10 45.4K
10:15 54.10 54.25 54.09 54.20 40.1K
10:20 54.20 54.28 54.06 54.19 51.8K
10:25 54.11 54.25 54.06 54.19 63.5K
10:30 54.19 54.22 54.11 54.20 23.5K
10:35 54.20 54.20 54.06 54.06 26.8K
10:40 54.06 54.20 54.06 54.13 11.6K
10:45 54.13 54.19 54.06 54.13 37.2K
10:50 54.12 54.12 53.90 53.91 62.8K
10:55 53.91 53.98 53.76 53.91 87.0K
11:00 54.04 54.04 53.88 53.99 39.4K
11:05 53.99 54.11 53.93 53.96 59.7K
11:10 53.97 54.25 53.97 54.15 42.9K
11:15 54.14 54.20 54.00 54.09 12.8K
11:20 54.09 54.46 54.06 54.34 31.0K
11:25 54.34 54.34 54.12 54.29 10.1K
13:00 54.26 54.47 54.23 54.40 30.3K
13:05 54.44 54.55 54.37 54.37 47.6K
13:10 54.39 54.54 54.30 54.32 19.5K
13:15 54.34 54.50 54.27 54.27 24.8K
13:20 54.29 54.29 54.12 54.12 19.9K
13:25 54.12 54.12 54.00 54.05 24.6K
13:30 54.05 54.05 53.88 53.95 34.9K
13:35 53.95 53.97 53.86 53.94 45.4K
13:40 53.94 53.95 53.79 53.91 53.2K
13:45 53.91 53.94 53.82 53.94 20.7K
13:50 53.95 53.98 53.86 53.88 17.0K
13:55 53.87 54.03 53.87 53.99 30.8K
14:00 53.91 54.12 53.89 54.12 12.0K
14:05 54.09 54.10 54.03 54.06 11.6K
14:10 54.04 54.10 53.94 54.05 20.1K
14:15 54.07 54.20 54.06 54.14 72.8K
14:20 54.17 54.20 54.11 54.20 15.2K
14:25 54.22 54.30 54.20 54.27 11.2K
14:30 54.28 54.28 54.10 54.10 25.3K
14:35 54.07 54.11 54.05 54.08 13.2K
14:40 54.08 54.11 54.03 54.04 23.9K
14:45 54.04 54.06 54.00 54.00 31.0K
14:50 54.01 54.04 53.94 53.95 80.5K
14:55 53.98 54.00 53.91 54.00 16.2K
15:40 53.83 53.83 53.83 53.83 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available