Double Short CECE EUR

SCECE2
🏛️ austria →
38.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 101.41 102.87 101.18 102.33 0.0M
2023-12-28 100.36 101.80 100.36 101.37 0.0M
2023-12-27 101.72 102.08 100.69 100.98 0.0M
2023-12-22 102.43 102.79 101.54 102.53 0.0M
2023-12-21 103.20 103.41 101.86 102.31 0.0M
2023-12-20 102.12 103.33 100.79 102.89 0.0M
2023-12-19 103.86 104.05 101.93 102.77 0.0M
2023-12-18 104.65 105.00 103.40 103.99 0.0M
2023-12-15 102.99 104.82 100.60 104.48 0.0M
2023-12-14 102.37 104.01 101.94 103.57 0.0M
2023-12-13 105.33 105.55 104.33 105.42 0.0M
2023-12-12 104.22 106.53 104.15 105.52 0.0M
2023-12-11 103.99 104.98 103.42 104.63 0.0M
2023-12-08 105.32 105.45 104.17 104.48 0.0M
2023-12-07 105.49 107.08 105.47 105.96 0.0M
2023-12-06 104.32 105.28 103.00 104.16 0.0M
2023-12-05 106.62 106.89 104.24 104.77 0.0M
2023-12-04 105.80 106.76 105.21 106.15 0.0M
2023-12-01 111.03 111.24 105.83 106.14 0.0M
2023-11-30 110.09 111.38 109.37 110.89 0.0M
2023-11-29 109.84 111.74 109.72 110.56 0.0M
2023-11-28 113.61 113.69 109.20 109.37 0.0M
2023-11-27 112.68 114.65 112.34 113.49 0.0M
2023-11-24 112.19 113.12 111.50 112.50 0.0M
2023-11-23 111.11 112.46 110.40 112.36 0.0M
2023-11-22 111.63 112.76 111.13 111.35 0.0M
2023-11-21 110.82 112.65 110.07 111.74 0.0M
2023-11-20 111.74 112.17 109.65 110.63 0.0M
2023-11-17 112.48 113.26 111.88 112.53 0.0M
2023-11-16 112.21 112.75 110.44 111.98 0.0M
2023-11-15 111.22 112.84 109.00 112.01 0.0M
2023-11-14 119.74 119.87 111.35 111.79 0.0M
2023-11-13 118.81 120.92 118.34 120.81 0.0M
2023-11-10 118.62 120.42 117.96 120.09 0.0M
2023-11-09 120.49 121.70 118.01 118.30 0.0M
2023-11-08 119.17 121.87 118.82 120.57 0.0M
2023-11-07 118.87 120.35 117.47 119.49 0.0M
2023-11-06 117.41 118.60 116.42 117.62 0.0M
2023-11-03 119.68 119.68 117.30 117.78 0.0M
2023-11-02 119.95 122.22 119.35 119.98 0.0M
2023-11-01 121.45 122.68 121.19 122.10 0.0M
2023-10-31 122.80 122.85 119.23 121.70 0.0M
2023-10-30 124.70 124.71 122.31 122.92 0.0M
2023-10-27 123.47 125.69 122.97 125.46 0.0M
2023-10-26 129.26 129.61 123.42 124.02 0.0M
2023-10-25 128.75 129.19 125.77 126.46 0.0M
2023-10-24 129.79 129.86 127.97 129.32 0.0M
2023-10-23 131.11 132.30 130.56 132.06 0.0M
2023-10-20 131.44 132.07 129.92 131.32 0.0M
2023-10-19 126.74 129.51 126.59 129.35 0.0M
2023-10-18 124.20 125.80 122.87 124.94 0.0M
2023-10-17 125.47 125.52 121.08 123.02 0.0M
2023-10-16 131.91 134.01 126.00 127.29 0.0M
2023-10-13 142.00 142.14 138.99 140.44 0.0M
2023-10-12 138.33 141.30 138.18 141.05 0.0M
2023-10-11 140.61 140.69 138.00 138.76 0.0M
2023-10-10 146.74 146.74 140.78 141.16 0.0M
2023-10-09 153.30 154.38 147.52 148.41 0.0M
2023-10-06 153.24 153.56 150.09 152.24 0.0M
2023-10-05 148.92 153.36 148.17 153.19 0.0M
2023-10-04 156.01 156.02 148.14 150.69 0.0M
2023-10-03 150.85 152.88 149.73 152.51 0.0M
2023-10-02 146.50 150.77 145.58 150.69 0.0M
2023-09-29 149.17 150.09 145.87 146.83 0.0M
2023-09-28 150.86 153.62 150.01 152.67 0.0M
2023-09-27 147.10 151.40 146.69 151.14 0.0M
2023-09-26 149.85 151.15 146.82 148.25 0.0M
2023-09-25 145.93 148.76 144.30 148.57 0.0M
2023-09-22 145.62 146.08 142.93 145.41 0.0M
2023-09-21 142.74 147.46 142.18 145.56 0.0M
2023-09-20 143.30 144.49 139.94 140.66 0.0M
2023-09-19 143.04 145.21 142.43 144.58 0.0M
2023-09-18 139.37 142.97 139.36 142.84 0.0M
2023-09-15 139.34 139.94 137.85 139.17 0.0M
2023-09-14 141.67 142.39 139.25 139.54 0.0M
2023-09-13 145.77 145.81 141.83 142.23 0.0M
2023-09-12 145.84 147.02 144.63 144.93 0.0M
2023-09-11 143.00 145.68 142.28 145.40 0.0M
2023-09-08 144.16 147.28 143.92 144.51 0.0M
2023-09-07 143.14 147.62 142.13 145.83 0.0M
2023-09-06 136.42 143.34 135.77 142.14 0.0M
2023-09-05 133.91 136.70 132.90 136.61 0.0M
2023-09-04 130.26 133.45 129.48 133.39 0.0M
2023-09-01 132.18 132.44 130.63 131.32 0.0M
2023-08-31 128.55 131.84 127.74 131.84 0.0M
2023-08-30 129.15 129.15 127.42 128.16 0.0M
2023-08-29 129.46 130.50 128.58 129.06 0.0M
2023-08-28 131.99 132.85 129.83 129.95 0.0M
2023-08-25 133.07 133.40 131.31 132.64 0.0M
2023-08-24 131.40 132.33 130.52 132.13 0.0M
2023-08-23 131.01 133.50 130.56 131.55 0.0M
2023-08-22 130.68 131.70 130.01 131.30 0.0M
2023-08-21 131.55 132.95 130.67 132.23 0.0M
2023-08-18 133.11 134.79 132.28 132.57 0.0M
2023-08-17 131.58 132.78 129.87 131.50 0.0M
2023-08-16 130.17 130.89 128.91 130.72 0.0M
2023-08-15 127.12 129.53 127.01 128.61 0.0M
2023-08-14 126.06 127.46 124.95 126.95 0.0M
2023-08-11 124.37 126.17 124.10 124.58 0.0M
2023-08-10 126.38 126.47 122.20 123.31 0.0M
2023-08-09 125.90 128.46 125.89 128.15 0.0M
2023-08-08 125.87 128.90 125.44 128.65 0.0M
2023-08-07 125.09 125.38 123.72 124.80 0.0M
2023-08-04 126.55 126.95 124.04 124.23 0.0M
2023-08-03 126.83 129.31 126.80 127.91 0.0M
2023-08-02 126.43 126.99 124.56 126.77 0.0M
2023-08-01 121.80 124.24 121.69 123.18 0.0M
2023-07-31 121.14 121.99 120.75 121.39 0.0M
2023-07-28 123.60 124.21 122.13 122.25 0.0M
2023-07-27 123.96 124.06 121.97 122.51 0.0M
2023-07-26 123.47 126.04 123.40 125.27 0.0M
2023-07-25 124.49 124.56 123.24 123.72 0.0M
2023-07-24 126.44 126.95 124.99 125.02 0.0M
2023-07-21 127.20 128.28 126.34 126.77 0.0M
2023-07-20 127.88 127.89 125.94 127.19 0.0M
2023-07-19 126.02 127.11 125.56 126.42 0.0M
2023-07-18 129.62 130.01 126.97 127.12 0.0M
2023-07-17 131.58 131.58 129.07 129.98 0.0M
2023-07-14 132.93 133.24 129.76 130.62 0.0M
2023-07-13 132.36 132.50 129.94 131.15 0.0M
2023-07-12 138.56 138.57 132.13 132.16 0.0M
2023-07-11 139.96 141.37 139.41 139.53 0.0M
2023-07-10 143.19 144.96 141.96 142.25 0.0M
2023-07-07 146.70 146.92 142.65 142.93 0.0M
2023-07-06 146.28 147.51 144.50 147.11 0.0M
2023-07-05 139.55 143.68 139.32 143.46 0.0M
2023-07-04 136.21 138.00 135.41 137.81 0.0M
2023-07-03 137.64 137.87 136.05 136.46 0.0M
2023-06-30 138.59 140.91 138.31 138.35 0.0M
2023-06-29 141.61 141.96 138.26 139.10 0.0M
2023-06-28 139.91 144.12 139.22 142.51 0.0M
2023-06-27 137.13 141.91 136.56 141.06 0.0M
2023-06-26 140.37 142.26 137.51 138.37 0.0M
2023-06-23 138.17 141.11 137.82 140.73 0.0M
2023-06-22 138.28 139.00 135.85 137.02 0.0M
2023-06-21 139.01 139.10 136.40 136.85 0.0M
2023-06-20 138.02 138.93 136.89 138.47 0.0M
2023-06-19 135.92 137.42 134.23 137.17 0.0M
2023-06-16 135.49 136.67 134.17 135.28 0.0M
2023-06-15 138.33 140.28 135.89 136.28 0.0M
2023-06-14 142.68 142.77 136.61 137.25 0.0M
2023-06-13 139.95 143.57 139.73 143.12 0.0M
2023-06-12 140.18 140.95 138.03 140.09 0.0M
2023-06-09 141.44 142.42 139.81 140.33 0.0M
2023-06-08 145.18 145.19 143.01 143.02 0.0M
2023-06-07 143.88 146.19 143.52 144.24 0.0M
2023-06-06 145.99 146.82 143.67 144.10 0.0M
2023-06-05 146.32 147.34 142.63 146.39 0.0M
2023-06-02 155.66 156.14 147.21 147.29 0.0M
2023-06-01 161.93 163.11 158.56 158.94 0.0M
2023-05-31 161.27 164.59 160.76 164.52 0.0M
2023-05-30 155.94 158.90 155.20 158.73 0.0M
2023-05-29 152.46 154.76 152.19 154.40 0.0M
2023-05-26 155.89 157.78 153.80 153.94 0.0M
2023-05-25 156.98 158.52 155.20 157.27 0.0M
2023-05-24 154.55 158.04 153.58 157.88 0.0M
2023-05-23 152.78 153.50 150.32 153.21 0.0M
2023-05-22 155.60 156.07 152.04 152.64 0.0M
2023-05-19 161.63 161.71 155.37 155.55 0.0M
2023-05-18 157.10 162.38 156.55 162.08 0.0M
2023-05-17 157.08 158.60 156.58 158.39 0.0M
2023-05-16 158.84 159.23 155.02 156.12 0.0M
2023-05-15 156.06 159.66 155.15 159.08 0.0M
2023-05-12 158.70 159.67 155.97 157.49 0.0M
2023-05-11 156.64 159.49 155.65 158.72 0.0M
2023-05-10 157.02 158.59 153.59 156.25 0.0M
2023-05-09 158.11 160.25 157.76 157.97 0.0M
2023-05-08 159.59 159.65 156.83 157.80 0.0M
2023-05-05 163.18 164.11 159.32 159.52 0.0M
2023-05-04 160.49 164.08 158.38 163.25 0.0M
2023-05-03 161.48 161.91 159.86 160.21 0.0M
2023-05-02 160.88 161.92 158.23 161.51 0.0M
2023-04-28 158.27 162.88 157.92 161.53 0.0M
2023-04-27 167.63 167.87 159.43 159.93 0.0M
2023-04-26 170.04 172.53 168.12 169.32 0.0M
2023-04-25 168.62 169.64 166.19 169.28 0.0M
2023-04-24 168.66 169.51 165.82 166.60 0.0M
2023-04-21 169.81 172.03 167.29 167.58 0.0M
2023-04-20 169.01 169.39 166.81 167.82 0.0M
2023-04-19 169.56 172.35 169.09 169.64 0.0M
2023-04-18 171.08 172.06 165.77 167.57 0.0M
2023-04-17 170.51 172.07 169.56 171.60 0.0M
2023-04-14 174.55 175.22 170.84 171.94 0.0M
2023-04-13 179.38 179.80 175.48 175.98 0.0M
2023-04-12 182.01 184.23 178.25 179.19 0.0M
2023-04-11 184.00 185.95 181.13 181.36 0.0M
2023-04-06 188.24 189.93 186.52 187.72 0.0M
2023-04-05 188.80 191.05 187.26 190.27 0.0M
2023-04-04 188.19 188.80 183.70 188.18 0.0M
2023-04-03 193.17 193.58 188.36 189.71 0.0M
2023-03-31 194.42 197.97 193.68 194.70 0.0M
2023-03-30 202.58 203.03 194.43 196.04 0.0M
2023-03-29 208.19 211.13 204.63 205.46 0.0M
2023-03-28 208.70 212.42 207.23 210.70 0.0M
2023-03-27 210.75 217.60 210.50 213.67 0.0M
2023-03-24 207.41 218.00 207.41 217.30 0.0M
2023-03-23 205.34 210.12 203.37 203.49 0.0M
2023-03-22 204.18 206.09 199.92 205.55 0.0M
2023-03-21 209.09 209.22 202.24 202.97 0.0M
2023-03-20 226.40 233.07 213.15 213.64 0.0M
2023-03-17 207.90 219.28 205.61 218.27 0.0M
2023-03-16 205.99 220.05 205.81 214.07 0.0M
2023-03-15 197.53 212.15 195.66 211.37 0.0M
2023-03-14 199.46 202.24 193.71 197.38 0.0M
2023-03-13 185.52 204.69 185.31 198.47 0.0M
2023-03-10 186.67 188.62 185.12 185.44 0.0M
2023-03-09 176.04 179.77 176.02 179.72 0.0M
2023-03-08 176.26 178.35 174.30 174.70 0.0M
2023-03-07 170.80 176.13 170.71 176.13 0.0M
2023-03-06 171.35 172.56 169.56 170.22 0.0M
2023-03-03 174.35 175.74 172.95 173.51 0.0M
2023-03-02 173.18 176.57 173.06 176.07 0.0M
2023-03-01 170.59 170.82 167.95 169.44 0.0M
2023-02-28 180.92 181.29 171.71 173.04 0.0M
2023-02-27 182.63 183.45 178.19 178.97 0.0M
2023-02-24 180.27 183.81 179.09 182.71 0.0M
2023-02-23 185.39 185.39 180.26 180.42 0.0M
2023-02-22 183.32 187.36 183.22 186.11 0.0M
2023-02-21 180.94 183.62 179.98 181.82 0.0M
2023-02-20 177.36 180.19 176.73 180.09 0.0M
2023-02-17 178.86 180.58 177.40 177.99 0.0M
2023-02-16 171.76 179.24 171.15 176.18 0.0M
2023-02-15 175.06 175.20 172.78 173.40 0.0M
2023-02-14 176.11 176.54 173.27 174.41 0.0M
2023-02-13 178.43 180.67 176.73 176.75 0.0M
2023-02-10 175.37 182.12 175.26 179.71 0.0M
2023-02-09 173.85 174.04 170.52 172.83 0.0M
2023-02-08 178.32 178.89 173.68 175.54 0.0M
2023-02-07 183.37 184.87 182.24 182.45 0.0M
2023-02-06 178.29 184.71 177.63 184.49 0.0M
2023-02-03 175.81 177.89 173.89 176.58 0.0M
2023-02-02 178.39 180.17 173.57 175.14 0.0M
2023-02-01 179.34 182.06 177.73 181.96 0.0M
2023-01-31 181.17 181.64 178.99 179.99 0.0M
2023-01-30 177.91 181.26 177.67 179.82 0.0M
2023-01-27 173.74 175.87 173.16 175.29 0.0M
2023-01-26 177.83 178.91 174.75 175.79 0.0M
2023-01-25 180.73 181.90 178.60 181.16 0.0M
2023-01-24 178.07 179.75 176.98 178.74 0.0M
2023-01-23 182.40 183.48 179.33 179.54 0.0M
2023-01-20 184.58 187.25 183.74 183.88 0.0M
2023-01-19 185.11 189.50 183.67 186.79 0.0M
2023-01-18 184.58 185.18 180.14 181.70 0.0M
2023-01-17 182.02 185.96 181.59 185.31 0.0M
2023-01-16 182.43 186.71 180.19 181.02 0.0M
2023-01-13 182.19 184.70 180.28 183.12 0.0M
2023-01-12 183.54 184.35 179.35 181.81 0.0M
2023-01-11 183.10 185.15 180.44 184.76 0.0M
2023-01-10 188.99 189.06 182.90 183.18 0.0M
2023-01-09 189.01 190.25 185.51 185.62 0.0M
2023-01-06 194.81 195.27 193.65 193.76 0.0M
2023-01-05 194.82 195.84 189.73 193.76 0.0M
2023-01-04 199.60 200.35 192.50 193.42 0.0M
2023-01-03 208.95 209.90 200.51 200.92 0.0M
2023-01-02 208.83 210.50 206.89 210.05 0.0M