1,877.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,559.00 | 1,572.00 | 1,539.00 | 1,567.00 | 0.1M |
| 2023-12-28 | 1,550.00 | 1,555.00 | 1,515.00 | 1,555.00 | 0.1M |
| 2023-12-27 | 1,463.00 | 1,521.00 | 1,463.00 | 1,521.00 | 0.1M |
| 2023-12-26 | 1,458.00 | 1,479.00 | 1,453.00 | 1,455.00 | 0.1M |
| 2023-12-25 | 1,475.00 | 1,495.00 | 1,461.00 | 1,462.00 | 0.1M |
| 2023-12-22 | 1,478.00 | 1,491.00 | 1,458.00 | 1,474.00 | 0.1M |
| 2023-12-21 | 1,452.00 | 1,485.00 | 1,452.00 | 1,469.00 | 0.1M |
| 2023-12-20 | 1,480.00 | 1,498.00 | 1,470.00 | 1,481.00 | 0.1M |
| 2023-12-19 | 1,434.00 | 1,480.00 | 1,434.00 | 1,480.00 | 0.1M |
| 2023-12-18 | 1,420.00 | 1,436.00 | 1,415.00 | 1,434.00 | 0.1M |
| 2023-12-15 | 1,420.00 | 1,444.00 | 1,418.00 | 1,438.00 | 0.1M |
| 2023-12-14 | 1,455.00 | 1,467.00 | 1,408.00 | 1,411.00 | 0.1M |
| 2023-12-13 | 1,472.00 | 1,477.00 | 1,423.00 | 1,438.00 | 0.1M |
| 2023-12-12 | 1,506.00 | 1,511.00 | 1,450.00 | 1,467.00 | 0.1M |
| 2023-12-11 | 1,473.00 | 1,505.00 | 1,473.00 | 1,505.00 | 0.1M |
| 2023-12-08 | 1,480.00 | 1,499.00 | 1,468.00 | 1,472.00 | 0.1M |
| 2023-12-07 | 1,501.00 | 1,526.00 | 1,493.00 | 1,498.00 | 0.1M |
| 2023-12-06 | 1,478.00 | 1,516.00 | 1,478.00 | 1,516.00 | 0.1M |
| 2023-12-05 | 1,511.00 | 1,521.00 | 1,475.00 | 1,475.00 | 0.1M |
| 2023-12-04 | 1,479.00 | 1,525.00 | 1,479.00 | 1,516.00 | 0.1M |
| 2023-12-01 | 1,496.00 | 1,496.00 | 1,466.00 | 1,479.00 | 0.1M |
| 2023-11-30 | 1,518.00 | 1,518.00 | 1,486.00 | 1,504.00 | 0.1M |
| 2023-11-29 | 1,488.00 | 1,513.00 | 1,480.00 | 1,488.00 | 0.1M |
| 2023-11-28 | 1,498.00 | 1,505.00 | 1,482.00 | 1,490.00 | 0.1M |
| 2023-11-27 | 1,514.00 | 1,539.00 | 1,492.00 | 1,503.00 | 0.1M |
| 2023-11-24 | 1,490.00 | 1,520.00 | 1,490.00 | 1,507.00 | 0.1M |
| 2023-11-22 | 1,481.00 | 1,505.00 | 1,477.00 | 1,483.00 | 0.1M |
| 2023-11-21 | 1,471.00 | 1,497.00 | 1,462.00 | 1,490.00 | 0.1M |
| 2023-11-20 | 1,464.00 | 1,490.00 | 1,464.00 | 1,467.00 | 0.1M |
| 2023-11-17 | 1,452.00 | 1,459.00 | 1,436.00 | 1,454.00 | 0.1M |
| 2023-11-16 | 1,475.00 | 1,507.00 | 1,450.00 | 1,462.00 | 0.1M |
| 2023-11-15 | 1,450.00 | 1,477.00 | 1,437.00 | 1,455.00 | 0.1M |
| 2023-11-14 | 1,408.00 | 1,459.00 | 1,405.00 | 1,436.00 | 0.2M |
| 2023-11-13 | 1,446.00 | 1,446.00 | 1,387.00 | 1,390.00 | 0.1M |
| 2023-11-10 | 1,413.00 | 1,433.00 | 1,401.00 | 1,424.00 | 0.1M |
| 2023-11-09 | 1,427.00 | 1,440.00 | 1,412.00 | 1,432.00 | 0.1M |
| 2023-11-08 | 1,437.00 | 1,464.00 | 1,417.00 | 1,420.00 | 0.1M |
| 2023-11-07 | 1,440.00 | 1,440.00 | 1,412.00 | 1,421.00 | 0.1M |
| 2023-11-06 | 1,414.00 | 1,442.00 | 1,403.00 | 1,442.00 | 0.1M |
| 2023-11-02 | 1,410.00 | 1,410.00 | 1,392.00 | 1,393.00 | 0.1M |
| 2023-11-01 | 1,400.00 | 1,400.00 | 1,379.00 | 1,385.00 | 0.1M |
| 2023-10-31 | 1,392.00 | 1,400.00 | 1,370.00 | 1,385.00 | 0.1M |
| 2023-10-30 | 1,395.00 | 1,412.00 | 1,381.00 | 1,387.00 | 0.3M |
| 2023-10-27 | 1,401.00 | 1,422.00 | 1,399.00 | 1,422.00 | 0.1M |
| 2023-10-26 | 1,420.00 | 1,444.00 | 1,405.00 | 1,411.00 | 0.1M |
| 2023-10-25 | 1,487.00 | 1,489.00 | 1,431.00 | 1,432.00 | 0.1M |
| 2023-10-24 | 1,403.00 | 1,462.00 | 1,374.00 | 1,457.00 | 0.2M |
| 2023-10-23 | 1,410.00 | 1,419.00 | 1,394.00 | 1,399.00 | 0.1M |
| 2023-10-20 | 1,446.00 | 1,450.00 | 1,428.00 | 1,431.00 | 0.1M |
| 2023-10-19 | 1,457.00 | 1,475.00 | 1,453.00 | 1,457.00 | 0.1M |
| 2023-10-18 | 1,472.00 | 1,493.00 | 1,458.00 | 1,487.00 | 0.1M |
| 2023-10-17 | 1,464.00 | 1,481.00 | 1,447.00 | 1,475.00 | 0.1M |
| 2023-10-16 | 1,454.00 | 1,477.00 | 1,445.00 | 1,451.00 | 0.1M |
| 2023-10-13 | 1,523.00 | 1,523.00 | 1,467.00 | 1,467.00 | 0.2M |
| 2023-10-12 | 1,551.00 | 1,551.00 | 1,522.00 | 1,546.00 | 0.1M |
| 2023-10-11 | 1,565.00 | 1,586.00 | 1,555.00 | 1,555.00 | 0.1M |
| 2023-10-10 | 1,535.00 | 1,561.00 | 1,528.00 | 1,561.00 | 0.1M |
| 2023-10-06 | 1,535.00 | 1,550.00 | 1,508.00 | 1,531.00 | 0.1M |
| 2023-10-05 | 1,500.00 | 1,546.00 | 1,500.00 | 1,538.00 | 0.2M |
| 2023-10-04 | 1,505.00 | 1,547.00 | 1,486.00 | 1,497.00 | 0.3M |
| 2023-10-03 | 1,631.00 | 1,631.00 | 1,566.00 | 1,577.00 | 0.2M |
| 2023-10-02 | 1,705.00 | 1,705.00 | 1,637.00 | 1,639.00 | 0.3M |
| 2023-09-29 | 1,699.00 | 1,733.00 | 1,676.00 | 1,688.00 | 0.4M |
| 2023-09-28 | 1,638.00 | 1,670.00 | 1,630.00 | 1,659.00 | 0.2M |
| 2023-09-27 | 1,610.00 | 1,680.00 | 1,603.00 | 1,637.00 | 0.3M |
| 2023-09-26 | 1,600.00 | 1,664.00 | 1,588.00 | 1,630.00 | 0.5M |
| 2023-09-25 | 1,715.00 | 1,715.00 | 1,630.00 | 1,657.00 | 1.4M |
| 2023-09-22 | 1,400.00 | 1,433.00 | 1,396.00 | 1,415.00 | 0.2M |
| 2023-09-21 | 1,430.00 | 1,430.00 | 1,400.00 | 1,413.00 | 0.2M |
| 2023-09-20 | 1,438.00 | 1,456.00 | 1,423.00 | 1,424.00 | 0.2M |
| 2023-09-19 | 1,428.00 | 1,436.00 | 1,407.00 | 1,421.00 | 0.1M |
| 2023-09-15 | 1,432.00 | 1,442.00 | 1,418.00 | 1,431.00 | 0.1M |
| 2023-09-14 | 1,438.00 | 1,439.00 | 1,402.00 | 1,407.00 | 0.1M |
| 2023-09-13 | 1,440.00 | 1,459.00 | 1,437.00 | 1,439.00 | 0.1M |
| 2023-09-12 | 1,436.00 | 1,450.00 | 1,421.00 | 1,445.00 | 0.2M |
| 2023-09-11 | 1,487.00 | 1,510.00 | 1,441.00 | 1,443.00 | 0.2M |
| 2023-09-08 | 1,457.00 | 1,479.00 | 1,446.00 | 1,457.00 | 0.2M |
| 2023-09-07 | 1,472.00 | 1,488.00 | 1,452.00 | 1,455.00 | 0.2M |
| 2023-09-06 | 1,478.00 | 1,478.00 | 1,455.00 | 1,461.00 | 0.2M |
| 2023-09-05 | 1,480.00 | 1,485.00 | 1,456.00 | 1,475.00 | 0.2M |
| 2023-09-04 | 1,464.00 | 1,497.00 | 1,455.00 | 1,471.00 | 0.3M |
| 2023-09-01 | 1,406.00 | 1,434.00 | 1,401.00 | 1,434.00 | 0.2M |
| 2023-08-31 | 1,450.00 | 1,465.00 | 1,426.00 | 1,427.00 | 0.3M |
| 2023-08-30 | 1,461.00 | 1,465.00 | 1,428.00 | 1,455.00 | 0.3M |
| 2023-08-29 | 1,405.00 | 1,464.00 | 1,394.00 | 1,452.00 | 0.3M |
| 2023-08-28 | 1,407.00 | 1,410.00 | 1,378.00 | 1,391.00 | 0.2M |
| 2023-08-25 | 1,334.00 | 1,414.00 | 1,320.00 | 1,390.00 | 0.3M |
| 2023-08-24 | 1,357.00 | 1,374.00 | 1,324.00 | 1,343.00 | 0.3M |
| 2023-08-23 | 1,314.00 | 1,340.00 | 1,301.00 | 1,340.00 | 0.3M |
| 2023-08-22 | 1,350.00 | 1,355.00 | 1,305.00 | 1,309.00 | 0.3M |
| 2023-08-21 | 1,346.00 | 1,363.00 | 1,330.00 | 1,345.00 | 0.3M |
| 2023-08-18 | 1,381.00 | 1,381.00 | 1,292.00 | 1,316.00 | 0.6M |
| 2023-08-17 | 1,480.00 | 1,480.00 | 1,337.00 | 1,351.00 | 1.3M |
| 2023-08-16 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1M |
| 2023-08-15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.0M |
| 2023-08-14 | 2,315.00 | 2,342.00 | 2,291.00 | 2,293.00 | 0.1M |
| 2023-08-10 | 2,340.00 | 2,344.00 | 2,310.00 | 2,321.00 | 0.1M |
| 2023-08-09 | 2,352.00 | 2,380.00 | 2,346.00 | 2,348.00 | 0.0M |
| 2023-08-08 | 2,474.00 | 2,478.00 | 2,370.00 | 2,378.00 | 0.1M |
| 2023-08-07 | 2,386.00 | 2,450.00 | 2,377.00 | 2,450.00 | 0.1M |
| 2023-08-04 | 2,352.00 | 2,405.00 | 2,352.00 | 2,397.00 | 0.0M |
| 2023-08-03 | 2,360.00 | 2,387.00 | 2,358.00 | 2,361.00 | 0.0M |
| 2023-08-02 | 2,383.00 | 2,394.00 | 2,361.00 | 2,381.00 | 0.0M |
| 2023-08-01 | 2,371.00 | 2,418.00 | 2,356.00 | 2,378.00 | 0.1M |
| 2023-07-31 | 2,379.00 | 2,384.00 | 2,335.00 | 2,370.00 | 0.1M |
| 2023-07-28 | 2,320.00 | 2,353.00 | 2,296.00 | 2,344.00 | 0.1M |
| 2023-07-27 | 2,335.00 | 2,365.00 | 2,327.00 | 2,358.00 | 0.1M |
| 2023-07-26 | 2,370.00 | 2,375.00 | 2,342.00 | 2,362.00 | 0.1M |
| 2023-07-25 | 2,390.00 | 2,396.00 | 2,371.00 | 2,376.00 | 0.1M |
| 2023-07-24 | 2,407.00 | 2,420.00 | 2,389.00 | 2,394.00 | 0.0M |
| 2023-07-21 | 2,410.00 | 2,425.00 | 2,384.00 | 2,397.00 | 0.1M |
| 2023-07-20 | 2,497.00 | 2,497.00 | 2,446.00 | 2,446.00 | 0.0M |
| 2023-07-19 | 2,486.00 | 2,500.00 | 2,464.00 | 2,500.00 | 0.0M |
| 2023-07-18 | 2,463.00 | 2,486.00 | 2,447.00 | 2,456.00 | 0.0M |
| 2023-07-14 | 2,500.00 | 2,500.00 | 2,450.00 | 2,457.00 | 0.0M |
| 2023-07-13 | 2,403.00 | 2,462.00 | 2,387.00 | 2,456.00 | 0.0M |
| 2023-07-12 | 2,437.00 | 2,437.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2023-07-11 | 2,419.00 | 2,461.00 | 2,410.00 | 2,429.00 | 0.0M |
| 2023-07-10 | 2,401.00 | 2,442.00 | 2,383.00 | 2,420.00 | 0.1M |
| 2023-07-07 | 2,425.00 | 2,457.00 | 2,402.00 | 2,417.00 | 0.1M |
| 2023-07-06 | 2,503.00 | 2,505.00 | 2,446.00 | 2,474.00 | 0.1M |
| 2023-07-05 | 2,548.00 | 2,553.00 | 2,515.00 | 2,538.00 | 0.0M |
| 2023-07-04 | 2,557.00 | 2,578.00 | 2,531.00 | 2,560.00 | 0.1M |
| 2023-07-03 | 2,661.00 | 2,675.00 | 2,602.00 | 2,607.00 | 0.1M |
| 2023-06-30 | 2,605.00 | 2,635.00 | 2,587.00 | 2,633.00 | 0.0M |
| 2023-06-29 | 2,616.00 | 2,642.00 | 2,592.00 | 2,620.00 | 0.0M |
| 2023-06-28 | 2,598.00 | 2,617.00 | 2,551.00 | 2,599.00 | 0.1M |
| 2023-06-27 | 2,520.00 | 2,562.00 | 2,480.00 | 2,559.00 | 0.1M |
| 2023-06-26 | 2,575.00 | 2,610.00 | 2,529.00 | 2,560.00 | 0.1M |
| 2023-06-23 | 2,698.00 | 2,698.00 | 2,566.00 | 2,592.00 | 0.1M |
| 2023-06-22 | 2,635.00 | 2,698.00 | 2,624.00 | 2,624.00 | 0.1M |
| 2023-06-21 | 2,650.00 | 2,718.00 | 2,634.00 | 2,671.00 | 0.1M |
| 2023-06-20 | 2,671.00 | 2,686.00 | 2,605.00 | 2,654.00 | 0.2M |
| 2023-06-19 | 2,561.00 | 2,611.00 | 2,541.00 | 2,582.00 | 0.1M |
| 2023-06-16 | 2,470.00 | 2,515.00 | 2,427.00 | 2,511.00 | 0.1M |
| 2023-06-15 | 2,440.00 | 2,483.00 | 2,408.00 | 2,453.00 | 0.1M |
| 2023-06-14 | 2,464.00 | 2,480.00 | 2,435.00 | 2,440.00 | 0.1M |
| 2023-06-13 | 2,542.00 | 2,542.00 | 2,433.00 | 2,433.00 | 0.1M |
| 2023-06-12 | 2,431.00 | 2,517.00 | 2,406.00 | 2,509.00 | 0.1M |
| 2023-06-09 | 2,432.00 | 2,447.00 | 2,390.00 | 2,396.00 | 0.1M |
| 2023-06-08 | 2,405.00 | 2,408.00 | 2,350.00 | 2,375.00 | 0.1M |
| 2023-06-07 | 2,461.00 | 2,520.00 | 2,430.00 | 2,455.00 | 0.1M |
| 2023-06-06 | 2,468.00 | 2,519.00 | 2,453.00 | 2,455.00 | 0.1M |
| 2023-06-05 | 2,437.00 | 2,519.00 | 2,414.00 | 2,497.00 | 0.1M |
| 2023-06-02 | 2,365.00 | 2,397.00 | 2,334.00 | 2,387.00 | 0.0M |
| 2023-06-01 | 2,370.00 | 2,379.00 | 2,332.00 | 2,350.00 | 0.1M |
| 2023-05-31 | 2,350.00 | 2,397.00 | 2,336.00 | 2,370.00 | 0.1M |
| 2023-05-30 | 2,320.00 | 2,384.00 | 2,308.00 | 2,378.00 | 0.1M |
| 2023-05-29 | 2,300.00 | 2,364.00 | 2,300.00 | 2,340.00 | 0.1M |
| 2023-05-26 | 2,303.00 | 2,310.00 | 2,251.00 | 2,252.00 | 0.1M |
| 2023-05-25 | 2,344.00 | 2,351.00 | 2,313.00 | 2,322.00 | 0.0M |
| 2023-05-24 | 2,322.00 | 2,359.00 | 2,305.00 | 2,356.00 | 0.1M |
| 2023-05-23 | 2,425.00 | 2,436.00 | 2,339.00 | 2,362.00 | 0.1M |
| 2023-05-22 | 2,338.00 | 2,415.00 | 2,333.00 | 2,410.00 | 0.1M |
| 2023-05-19 | 2,318.00 | 2,341.00 | 2,273.00 | 2,337.00 | 0.1M |
| 2023-05-18 | 2,345.00 | 2,345.00 | 2,284.00 | 2,318.00 | 0.1M |
| 2023-05-17 | 2,313.00 | 2,370.00 | 2,278.00 | 2,316.00 | 0.1M |
| 2023-05-16 | 2,304.00 | 2,354.00 | 2,263.00 | 2,302.00 | 0.2M |
| 2023-05-15 | 2,299.00 | 2,459.00 | 2,229.00 | 2,354.00 | 0.6M |
| 2023-05-12 | 2,085.00 | 2,114.00 | 2,076.00 | 2,111.00 | 0.1M |
| 2023-05-11 | 2,099.00 | 2,116.00 | 2,072.00 | 2,086.00 | 0.0M |
| 2023-05-10 | 2,105.00 | 2,124.00 | 2,095.00 | 2,098.00 | 0.1M |
| 2023-05-09 | 2,068.00 | 2,109.00 | 2,057.00 | 2,105.00 | 0.1M |
| 2023-05-08 | 2,048.00 | 2,068.00 | 2,041.00 | 2,051.00 | 0.0M |
| 2023-05-02 | 2,049.00 | 2,053.00 | 2,032.00 | 2,041.00 | 0.0M |
| 2023-05-01 | 2,055.00 | 2,055.00 | 2,030.00 | 2,043.00 | 0.0M |
| 2023-04-28 | 2,044.00 | 2,045.00 | 2,019.00 | 2,037.00 | 0.0M |
| 2023-04-27 | 2,006.00 | 2,030.00 | 2,001.00 | 2,019.00 | 0.0M |
| 2023-04-26 | 1,999.00 | 2,017.00 | 1,986.00 | 2,011.00 | 0.0M |
| 2023-04-25 | 1,999.00 | 2,023.00 | 1,996.00 | 2,010.00 | 0.0M |
| 2023-04-24 | 2,001.00 | 2,017.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2023-04-21 | 2,008.00 | 2,010.00 | 1,982.00 | 2,001.00 | 0.1M |
| 2023-04-20 | 2,014.00 | 2,029.00 | 2,011.00 | 2,016.00 | 0.0M |
| 2023-04-19 | 2,016.00 | 2,032.00 | 2,006.00 | 2,026.00 | 0.0M |
| 2023-04-18 | 2,018.00 | 2,036.00 | 2,015.00 | 2,024.00 | 0.0M |
| 2023-04-17 | 2,046.00 | 2,046.00 | 2,006.00 | 2,018.00 | 0.0M |
| 2023-04-14 | 2,030.00 | 2,057.00 | 2,030.00 | 2,046.00 | 0.0M |
| 2023-04-13 | 2,028.00 | 2,038.00 | 2,016.00 | 2,023.00 | 0.0M |
| 2023-04-12 | 2,000.00 | 2,046.00 | 1,994.00 | 2,045.00 | 0.1M |
| 2023-04-11 | 1,999.00 | 2,020.00 | 1,991.00 | 1,998.00 | 0.0M |
| 2023-04-10 | 2,003.00 | 2,015.00 | 1,992.00 | 2,005.00 | 0.0M |
| 2023-04-07 | 2,011.00 | 2,017.00 | 1,998.00 | 2,006.00 | 0.0M |
| 2023-04-06 | 2,008.00 | 2,015.00 | 1,992.00 | 1,994.00 | 0.0M |
| 2023-04-05 | 2,038.00 | 2,038.00 | 1,997.00 | 2,003.00 | 0.0M |
| 2023-04-04 | 2,068.00 | 2,068.00 | 2,031.00 | 2,041.00 | 0.0M |
| 2023-04-03 | 2,081.00 | 2,097.00 | 2,059.00 | 2,066.00 | 0.0M |
| 2023-03-31 | 2,060.00 | 2,096.00 | 2,060.00 | 2,074.00 | 0.0M |
| 2023-03-30 | 2,099.00 | 2,102.00 | 2,043.00 | 2,058.00 | 0.1M |
| 2023-03-29 | 2,094.00 | 2,142.00 | 2,073.00 | 2,123.00 | 0.1M |
| 2023-03-28 | 2,079.00 | 2,092.00 | 2,065.00 | 2,087.00 | 0.0M |
| 2023-03-27 | 2,066.00 | 2,108.00 | 2,050.00 | 2,080.00 | 0.1M |
| 2023-03-24 | 2,038.00 | 2,054.00 | 2,011.00 | 2,054.00 | 0.1M |
| 2023-03-23 | 2,011.00 | 2,038.00 | 1,985.00 | 2,037.00 | 0.0M |
| 2023-03-22 | 2,004.00 | 2,033.00 | 2,001.00 | 2,016.00 | 0.1M |
| 2023-03-20 | 2,034.00 | 2,035.00 | 1,973.00 | 1,978.00 | 0.1M |
| 2023-03-17 | 1,981.00 | 2,026.00 | 1,981.00 | 2,009.00 | 0.0M |
| 2023-03-16 | 1,946.00 | 1,992.00 | 1,936.00 | 1,973.00 | 0.1M |
| 2023-03-15 | 2,018.00 | 2,018.00 | 1,982.00 | 1,986.00 | 0.1M |
| 2023-03-14 | 2,012.00 | 2,020.00 | 1,990.00 | 1,994.00 | 0.1M |
| 2023-03-13 | 2,021.00 | 2,043.00 | 2,013.00 | 2,039.00 | 0.0M |
| 2023-03-10 | 2,096.00 | 2,102.00 | 2,063.00 | 2,063.00 | 0.1M |
| 2023-03-09 | 2,163.00 | 2,163.00 | 2,096.00 | 2,108.00 | 0.1M |
| 2023-03-08 | 2,130.00 | 2,183.00 | 2,130.00 | 2,163.00 | 0.1M |
| 2023-03-07 | 2,042.00 | 2,127.00 | 2,042.00 | 2,125.00 | 0.1M |
| 2023-03-06 | 2,022.00 | 2,026.00 | 2,001.00 | 2,026.00 | 0.1M |
| 2023-03-03 | 2,003.00 | 2,008.00 | 1,989.00 | 2,002.00 | 0.1M |
| 2023-03-02 | 2,009.00 | 2,015.00 | 1,968.00 | 1,981.00 | 0.1M |
| 2023-03-01 | 2,045.00 | 2,049.00 | 2,004.00 | 2,009.00 | 0.1M |
| 2023-02-28 | 2,020.00 | 2,059.00 | 2,020.00 | 2,041.00 | 0.1M |
| 2023-02-27 | 2,000.00 | 2,011.00 | 1,989.00 | 2,011.00 | 0.1M |
| 2023-02-24 | 2,017.00 | 2,018.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2023-02-22 | 1,998.00 | 2,025.00 | 1,996.00 | 2,023.00 | 0.1M |
| 2023-02-21 | 2,022.00 | 2,034.00 | 2,001.00 | 2,002.00 | 0.1M |
| 2023-02-20 | 2,009.00 | 2,021.00 | 1,998.00 | 2,015.00 | 0.1M |
| 2023-02-17 | 2,030.00 | 2,050.00 | 2,012.00 | 2,017.00 | 0.1M |
| 2023-02-16 | 2,062.00 | 2,069.00 | 2,031.00 | 2,053.00 | 0.1M |
| 2023-02-15 | 2,030.00 | 2,076.00 | 1,985.00 | 2,049.00 | 0.2M |
| 2023-02-14 | 2,165.00 | 2,197.00 | 2,165.00 | 2,172.00 | 0.1M |
| 2023-02-13 | 2,189.00 | 2,197.00 | 2,161.00 | 2,175.00 | 0.1M |
| 2023-02-10 | 2,240.00 | 2,258.00 | 2,211.00 | 2,215.00 | 0.0M |
| 2023-02-09 | 2,226.00 | 2,259.00 | 2,217.00 | 2,255.00 | 0.0M |
| 2023-02-08 | 2,230.00 | 2,240.00 | 2,207.00 | 2,232.00 | 0.0M |
| 2023-02-07 | 2,212.00 | 2,229.00 | 2,206.00 | 2,229.00 | 0.0M |
| 2023-02-06 | 2,228.00 | 2,232.00 | 2,207.00 | 2,212.00 | 0.0M |
| 2023-02-03 | 2,200.00 | 2,225.00 | 2,200.00 | 2,213.00 | 0.0M |
| 2023-02-02 | 2,219.00 | 2,244.00 | 2,188.00 | 2,197.00 | 0.1M |
| 2023-02-01 | 2,201.00 | 2,230.00 | 2,201.00 | 2,207.00 | 0.0M |
| 2023-01-31 | 2,210.00 | 2,218.00 | 2,187.00 | 2,189.00 | 0.0M |
| 2023-01-30 | 2,190.00 | 2,214.00 | 2,182.00 | 2,210.00 | 0.0M |
| 2023-01-27 | 2,189.00 | 2,212.00 | 2,171.00 | 2,171.00 | 0.0M |
| 2023-01-26 | 2,210.00 | 2,215.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2023-01-25 | 2,202.00 | 2,225.00 | 2,197.00 | 2,207.00 | 0.0M |
| 2023-01-24 | 2,228.00 | 2,235.00 | 2,209.00 | 2,221.00 | 0.0M |
| 2023-01-23 | 2,225.00 | 2,236.00 | 2,202.00 | 2,206.00 | 0.0M |
| 2023-01-20 | 2,190.00 | 2,191.00 | 2,170.00 | 2,191.00 | 0.0M |
| 2023-01-19 | 2,203.00 | 2,235.00 | 2,192.00 | 2,197.00 | 0.0M |
| 2023-01-18 | 2,194.00 | 2,255.00 | 2,188.00 | 2,224.00 | 0.0M |
| 2023-01-17 | 2,191.00 | 2,220.00 | 2,178.00 | 2,182.00 | 0.0M |
| 2023-01-16 | 2,207.00 | 2,241.00 | 2,195.00 | 2,198.00 | 0.0M |
| 2023-01-13 | 2,228.00 | 2,252.00 | 2,217.00 | 2,231.00 | 0.0M |
| 2023-01-12 | 2,276.00 | 2,294.00 | 2,236.00 | 2,249.00 | 0.1M |
| 2023-01-11 | 2,252.00 | 2,277.00 | 2,239.00 | 2,275.00 | 0.1M |
| 2023-01-10 | 2,265.00 | 2,275.00 | 2,239.00 | 2,249.00 | 0.1M |
| 2023-01-06 | 2,228.00 | 2,248.00 | 2,207.00 | 2,245.00 | 0.0M |
| 2023-01-05 | 2,216.00 | 2,237.00 | 2,209.00 | 2,235.00 | 0.1M |
| 2023-01-04 | 2,226.00 | 2,243.00 | 2,204.00 | 2,222.00 | 0.1M |