Doubledown

DDI
🏛️ usa →
9.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.31 9.31 9.31 1.8K
09:31 9.31 9.31 9.31 9.31 0.4K
09:32 9.34 9.34 9.34 9.34 0.3K
09:54 9.32 9.32 9.32 9.32 0.5K
10:03 9.30 9.30 9.30 9.30 0.2K
10:10 9.31 9.32 9.31 9.32 0.8K
10:30 9.30 9.30 9.30 9.30 0.2K
10:31 9.33 9.33 9.33 9.32 0.3K
10:44 9.32 9.32 9.32 9.32 0.5K
10:59 9.33 9.35 9.33 9.34 6.3K
11:04 9.31 9.31 9.31 9.31 0.1K
11:06 9.31 9.31 9.31 9.31 0.3K
11:14 9.34 9.34 9.34 9.34 0.9K
11:34 9.33 9.33 9.33 9.33 0.4K
11:43 9.34 9.34 9.34 9.34 0.1K
11:51 9.37 9.37 9.37 9.37 0.1K
12:02 9.33 9.33 9.33 9.33 0.2K
12:04 9.35 9.35 9.33 9.35 12.2K
12:06 9.34 9.34 9.34 9.34 0.3K
12:27 9.35 9.35 9.35 9.35 0.2K
12:30 9.33 9.33 9.33 9.33 1.2K
13:47 9.31 9.31 9.31 9.31 0.1K
14:03 9.33 9.33 9.33 9.32 0.1K
14:06 9.30 9.32 9.30 9.32 1.1K
14:18 9.32 9.32 9.32 9.32 0.1K
14:27 9.31 9.31 9.31 9.31 0.2K
14:35 9.30 9.31 9.30 9.31 7.7K
14:36 9.31 9.32 9.31 9.32 0.4K
14:37 9.32 9.32 9.32 9.32 0.2K
14:43 9.32 9.32 9.32 9.32 0.3K
14:51 9.33 9.33 9.33 9.33 0.2K
14:56 9.34 9.34 9.34 9.34 0.3K
15:00 9.33 9.33 9.33 9.33 0.4K
15:03 9.33 9.33 9.33 9.33 0.6K
15:30 9.32 9.32 9.32 9.32 0.4K
15:36 9.33 9.33 9.33 9.32 1.0K
15:46 9.33 9.33 9.33 9.33 0.5K
15:51 9.34 9.34 9.34 9.34 0.3K
15:53 9.34 9.34 9.34 9.34 0.6K
15:55 9.31 9.31 9.31 9.31 4.6K
15:56 9.30 9.30 9.29 9.30 3.1K
15:57 9.31 9.32 9.31 9.32 0.4K
15:59 9.34 9.34 9.33 9.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available