52,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 48,083.00 | 48,917.00 | 47,333.00 | 48,250.00 | 0.2M |
| 2021-12-29 | 47,917.00 | 49,083.00 | 47,750.00 | 48,000.00 | 0.2M |
| 2021-12-28 | 48,167.00 | 48,417.00 | 47,583.00 | 47,917.00 | 0.2M |
| 2021-12-27 | 48,833.00 | 48,917.00 | 47,833.00 | 48,083.00 | 0.1M |
| 2021-12-24 | 47,417.00 | 48,667.00 | 47,417.00 | 48,417.00 | 0.2M |
| 2021-12-23 | 47,583.00 | 48,000.00 | 46,833.00 | 47,250.00 | 0.1M |
| 2021-12-22 | 47,083.00 | 48,083.00 | 47,083.00 | 47,583.00 | 0.1M |
| 2021-12-21 | 46,583.00 | 47,167.00 | 46,000.00 | 47,000.00 | 0.1M |
| 2021-12-20 | 47,250.00 | 48,167.00 | 45,833.00 | 46,583.00 | 0.2M |
| 2021-12-19 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2021-12-17 | 47,083.00 | 47,417.00 | 46,833.00 | 47,250.00 | 0.1M |
| 2021-12-16 | 47,667.00 | 48,250.00 | 47,000.00 | 47,500.00 | 0.1M |
| 2021-12-15 | 47,167.00 | 47,833.00 | 46,833.00 | 47,417.00 | 0.1M |
| 2021-12-14 | 48,083.00 | 48,250.00 | 47,250.00 | 47,333.00 | 0.1M |
| 2021-12-13 | 49,250.00 | 49,250.00 | 47,667.00 | 47,917.00 | 0.1M |
| 2021-12-12 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 0.0M |
| 2021-12-10 | 49,083.00 | 49,333.00 | 48,667.00 | 49,000.00 | 0.1M |
| 2021-12-09 | 49,250.00 | 49,667.00 | 48,750.00 | 49,333.00 | 0.1M |
| 2021-12-08 | 49,167.00 | 50,333.00 | 48,750.00 | 48,750.00 | 0.2M |
| 2021-12-07 | 49,667.00 | 49,667.00 | 47,833.00 | 48,833.00 | 0.2M |
| 2021-12-06 | 50,083.00 | 50,750.00 | 49,083.00 | 49,167.00 | 0.3M |
| 2021-12-05 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2021-12-03 | 47,500.00 | 51,917.00 | 47,167.00 | 51,917.00 | 0.7M |
| 2021-12-02 | 46,417.00 | 47,750.00 | 46,083.00 | 47,500.00 | 0.1M |
| 2021-12-01 | 46,583.00 | 47,583.00 | 45,667.00 | 47,250.00 | 0.2M |
| 2021-11-30 | 48,333.00 | 50,333.00 | 45,833.00 | 46,417.00 | 0.5M |
| 2021-11-29 | 47,667.00 | 49,500.00 | 47,250.00 | 47,833.00 | 0.3M |
| 2021-11-26 | 49,667.00 | 50,250.00 | 48,417.00 | 48,750.00 | 0.3M |
| 2021-11-25 | 50,000.00 | 50,750.00 | 49,250.00 | 49,583.00 | 0.2M |
| 2021-11-24 | 50,000.00 | 50,833.00 | 48,750.00 | 49,667.00 | 0.3M |
| 2021-11-23 | 51,500.00 | 52,000.00 | 50,000.00 | 50,250.00 | 0.2M |
| 2021-11-22 | 53,083.00 | 53,167.00 | 49,167.00 | 51,500.00 | 0.6M |
| 2021-11-21 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2021-11-19 | 55,250.00 | 55,250.00 | 52,750.00 | 53,500.00 | 0.5M |
| 2021-11-18 | 54,417.00 | 56,083.00 | 53,750.00 | 55,000.00 | 0.5M |
| 2021-11-17 | 56,500.00 | 56,750.00 | 53,833.00 | 54,083.00 | 0.7M |
| 2021-11-16 | 56,417.00 | 57,333.00 | 55,917.00 | 56,667.00 | 0.5M |
| 2021-11-15 | 57,000.00 | 57,333.00 | 55,417.00 | 56,750.00 | 0.4M |
| 2021-11-14 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2021-11-12 | 61,250.00 | 61,833.00 | 55,167.00 | 56,583.00 | 1.3M |
| 2021-11-11 | 56,750.00 | 64,000.00 | 56,583.00 | 60,667.00 | 2.8M |
| 2021-11-10 | 57,833.00 | 58,917.00 | 56,167.00 | 57,167.00 | 0.6M |
| 2021-11-09 | 55,750.00 | 57,833.00 | 55,583.00 | 57,833.00 | 0.6M |
| 2021-11-08 | 55,000.00 | 56,000.00 | 53,333.00 | 55,583.00 | 0.3M |
| 2021-11-07 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-11-05 | 55,917.00 | 56,500.00 | 54,250.00 | 55,000.00 | 0.3M |
| 2021-11-04 | 55,333.00 | 57,333.00 | 54,750.00 | 55,667.00 | 0.4M |
| 2021-11-03 | 56,250.00 | 57,083.00 | 55,167.00 | 55,250.00 | 0.4M |
| 2021-11-02 | 55,083.00 | 56,500.00 | 54,917.00 | 56,500.00 | 0.6M |
| 2021-11-01 | 53,500.00 | 55,000.00 | 53,000.00 | 54,333.00 | 0.3M |
| 2021-10-31 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2021-10-29 | 53,833.00 | 55,167.00 | 52,667.00 | 53,500.00 | 0.5M |
| 2021-10-28 | 55,583.00 | 55,917.00 | 53,417.00 | 53,417.00 | 0.5M |
| 2021-10-27 | 54,000.00 | 55,500.00 | 53,083.00 | 54,917.00 | 0.7M |
| 2021-10-26 | 53,667.00 | 54,667.00 | 52,583.00 | 53,917.00 | 0.8M |
| 2021-10-25 | 56,250.00 | 56,583.00 | 53,167.00 | 53,500.00 | 1.3M |
| 2021-10-24 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2021-10-22 | 60,583.00 | 72,000.00 | 54,500.00 | 55,500.00 | 6.9M |
| 2021-10-21 | 54,833.00 | 61,167.00 | 54,250.00 | 61,167.00 | 2.5M |
| 2021-10-20 | 55,083.00 | 56,083.00 | 51,583.00 | 53,917.00 | 0.6M |
| 2021-10-19 | 54,583.00 | 55,667.00 | 53,917.00 | 54,833.00 | 0.2M |
| 2021-10-18 | 54,583.00 | 55,000.00 | 53,333.00 | 54,833.00 | 0.2M |
| 2021-10-15 | 53,500.00 | 55,167.00 | 52,833.00 | 54,333.00 | 0.3M |
| 2021-10-14 | 51,333.00 | 53,833.00 | 51,333.00 | 53,750.00 | 0.4M |
| 2021-10-13 | 51,000.00 | 52,333.00 | 51,000.00 | 51,250.00 | 0.1M |
| 2021-10-12 | 52,083.00 | 52,167.00 | 50,833.00 | 51,250.00 | 0.1M |
| 2021-10-11 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2021-10-08 | 52,167.00 | 52,333.00 | 51,250.00 | 51,917.00 | 0.1M |
| 2021-10-07 | 50,083.00 | 52,167.00 | 50,083.00 | 51,917.00 | 0.1M |
| 2021-10-06 | 50,083.00 | 52,167.00 | 49,667.00 | 49,667.00 | 0.2M |
| 2021-10-05 | 49,667.00 | 50,750.00 | 49,583.00 | 50,083.00 | 0.1M |
| 2021-10-01 | 52,167.00 | 52,500.00 | 50,667.00 | 50,750.00 | 0.1M |
| 2021-09-30 | 52,083.00 | 52,667.00 | 51,583.00 | 52,500.00 | 0.1M |
| 2021-09-29 | 52,000.00 | 52,417.00 | 50,750.00 | 52,000.00 | 0.1M |
| 2021-09-28 | 52,333.00 | 53,000.00 | 51,750.00 | 52,750.00 | 0.1M |
| 2021-09-27 | 52,500.00 | 52,917.00 | 51,417.00 | 52,417.00 | 0.1M |
| 2021-09-26 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2021-09-24 | 52,500.00 | 52,750.00 | 51,667.00 | 52,083.00 | 0.2M |
| 2021-09-23 | 50,250.00 | 52,167.00 | 49,667.00 | 51,667.00 | 0.2M |
| 2021-09-22 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2021-09-17 | 51,417.00 | 52,083.00 | 50,500.00 | 50,500.00 | 0.1M |
| 2021-09-16 | 51,333.00 | 51,417.00 | 50,083.00 | 51,083.00 | 0.2M |
| 2021-09-15 | 49,083.00 | 50,500.00 | 48,833.00 | 49,833.00 | 0.1M |
| 2021-09-14 | 49,583.00 | 50,250.00 | 49,167.00 | 49,167.00 | 0.1M |
| 2021-09-13 | 49,000.00 | 49,750.00 | 48,417.00 | 48,583.00 | 0.1M |
| 2021-09-12 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-09-10 | 48,333.00 | 48,833.00 | 47,917.00 | 48,333.00 | 0.1M |
| 2021-09-09 | 48,333.00 | 49,333.00 | 47,917.00 | 47,917.00 | 0.1M |
| 2021-09-08 | 49,250.00 | 49,750.00 | 48,667.00 | 48,750.00 | 0.1M |
| 2021-09-07 | 49,583.00 | 50,000.00 | 49,250.00 | 49,667.00 | 0.1M |
| 2021-09-06 | 49,667.00 | 49,917.00 | 49,000.00 | 49,583.00 | 0.1M |
| 2021-09-05 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.0M |
| 2021-09-03 | 50,583.00 | 50,583.00 | 49,167.00 | 49,667.00 | 0.2M |
| 2021-09-02 | 51,417.00 | 52,083.00 | 50,750.00 | 51,250.00 | 0.1M |
| 2021-09-01 | 53,333.00 | 53,917.00 | 50,167.00 | 51,417.00 | 0.4M |
| 2021-08-31 | 52,333.00 | 53,167.00 | 51,750.00 | 52,750.00 | 0.1M |
| 2021-08-30 | 52,583.00 | 54,000.00 | 51,833.00 | 52,083.00 | 0.3M |
| 2021-08-27 | 50,417.00 | 52,750.00 | 50,083.00 | 52,250.00 | 0.2M |
| 2021-08-26 | 49,583.00 | 51,167.00 | 49,583.00 | 50,333.00 | 0.2M |
| 2021-08-25 | 48,667.00 | 49,083.00 | 48,167.00 | 48,750.00 | 0.1M |
| 2021-08-24 | 47,250.00 | 48,917.00 | 47,250.00 | 48,667.00 | 0.1M |
| 2021-08-23 | 47,333.00 | 47,917.00 | 46,417.00 | 47,083.00 | 0.1M |
| 2021-08-22 | 56,200.00 | 56,200.00 | 56,200.00 | 56,200.00 | 0.0M |
| 2021-08-20 | 47,167.00 | 48,333.00 | 46,333.00 | 46,833.00 | 0.1M |
| 2021-08-19 | 48,417.00 | 49,417.00 | 47,083.00 | 47,083.00 | 0.1M |
| 2021-08-18 | 48,833.00 | 49,417.00 | 48,500.00 | 48,917.00 | 0.1M |
| 2021-08-17 | 51,833.00 | 51,833.00 | 48,750.00 | 48,833.00 | 0.2M |
| 2021-08-16 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-08-13 | 52,000.00 | 52,500.00 | 51,000.00 | 51,583.00 | 0.2M |
| 2021-08-12 | 52,500.00 | 52,750.00 | 51,250.00 | 51,583.00 | 0.1M |
| 2021-08-11 | 52,667.00 | 53,500.00 | 52,083.00 | 52,417.00 | 0.1M |
| 2021-08-10 | 52,250.00 | 52,750.00 | 51,917.00 | 52,167.00 | 0.1M |
| 2021-08-09 | 53,917.00 | 53,917.00 | 51,667.00 | 52,250.00 | 0.1M |
| 2021-08-08 | 64,200.00 | 64,200.00 | 64,200.00 | 64,200.00 | 0.0M |
| 2021-08-06 | 53,000.00 | 54,167.00 | 52,500.00 | 53,500.00 | 0.1M |
| 2021-08-05 | 53,333.00 | 54,250.00 | 52,750.00 | 52,833.00 | 0.2M |
| 2021-08-04 | 52,167.00 | 53,250.00 | 51,667.00 | 53,000.00 | 0.2M |
| 2021-08-03 | 52,250.00 | 53,000.00 | 51,000.00 | 51,583.00 | 0.2M |
| 2021-08-02 | 50,417.00 | 51,333.00 | 50,417.00 | 50,750.00 | 0.1M |
| 2021-08-01 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0M |
| 2021-07-30 | 51,417.00 | 51,500.00 | 50,250.00 | 50,750.00 | 0.1M |
| 2021-07-29 | 51,333.00 | 51,917.00 | 51,250.00 | 51,500.00 | 0.1M |
| 2021-07-28 | 52,000.00 | 52,083.00 | 50,917.00 | 51,167.00 | 0.1M |
| 2021-07-27 | 52,250.00 | 52,583.00 | 51,667.00 | 51,917.00 | 0.1M |
| 2021-07-26 | 52,833.00 | 53,083.00 | 52,000.00 | 52,000.00 | 0.1M |
| 2021-07-25 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.0M |
| 2021-07-23 | 51,500.00 | 53,083.00 | 51,500.00 | 52,667.00 | 0.1M |
| 2021-07-22 | 52,250.00 | 52,500.00 | 51,500.00 | 51,500.00 | 0.1M |
| 2021-07-21 | 53,083.00 | 53,333.00 | 51,667.00 | 51,667.00 | 0.1M |
| 2021-07-20 | 50,000.00 | 54,917.00 | 50,000.00 | 51,917.00 | 0.9M |
| 2021-07-19 | 50,917.00 | 51,083.00 | 50,500.00 | 50,833.00 | 0.1M |
| 2021-07-18 | 61,400.00 | 61,400.00 | 61,400.00 | 61,400.00 | 0.0M |
| 2021-07-16 | 51,333.00 | 51,583.00 | 51,083.00 | 51,167.00 | 0.1M |
| 2021-07-15 | 51,083.00 | 51,417.00 | 50,917.00 | 51,333.00 | 0.1M |
| 2021-07-14 | 51,167.00 | 51,167.00 | 50,667.00 | 51,083.00 | 0.0M |
| 2021-07-13 | 51,167.00 | 51,250.00 | 50,583.00 | 51,250.00 | 0.1M |
| 2021-07-12 | 50,583.00 | 51,583.00 | 50,583.00 | 51,167.00 | 0.1M |
| 2021-07-11 | 60,500.00 | 60,500.00 | 60,500.00 | 60,500.00 | 0.0M |
| 2021-07-09 | 50,417.00 | 51,083.00 | 49,583.00 | 50,417.00 | 0.1M |
| 2021-07-08 | 51,750.00 | 52,917.00 | 50,500.00 | 50,583.00 | 0.3M |
| 2021-07-07 | 51,083.00 | 51,333.00 | 50,583.00 | 50,833.00 | 0.1M |
| 2021-07-06 | 50,500.00 | 51,500.00 | 50,417.00 | 51,000.00 | 0.1M |
| 2021-07-05 | 51,167.00 | 52,000.00 | 50,833.00 | 51,000.00 | 0.3M |
| 2021-07-02 | 49,500.00 | 49,917.00 | 49,417.00 | 49,667.00 | 0.1M |
| 2021-07-01 | 49,583.00 | 49,750.00 | 49,333.00 | 49,500.00 | 0.1M |
| 2021-06-30 | 49,583.00 | 49,750.00 | 49,167.00 | 49,667.00 | 0.1M |
| 2021-06-29 | 49,333.00 | 50,250.00 | 49,333.00 | 49,500.00 | 0.2M |
| 2021-06-28 | 49,167.00 | 49,250.00 | 48,083.00 | 49,250.00 | 0.3M |
| 2021-06-27 | 59,200.00 | 59,200.00 | 59,200.00 | 59,200.00 | 0.0M |
| 2021-06-25 | 49,750.00 | 50,500.00 | 48,667.00 | 49,333.00 | 0.8M |
| 2021-06-24 | 52,500.00 | 53,833.00 | 52,250.00 | 52,583.00 | 0.1M |
| 2021-06-23 | 53,500.00 | 53,500.00 | 52,250.00 | 52,500.00 | 0.1M |
| 2021-06-22 | 54,083.00 | 54,083.00 | 53,083.00 | 53,083.00 | 0.1M |
| 2021-06-21 | 54,750.00 | 54,750.00 | 53,750.00 | 53,917.00 | 0.1M |
| 2021-06-20 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 0.0M |
| 2021-06-18 | 54,000.00 | 55,000.00 | 53,833.00 | 55,000.00 | 0.1M |
| 2021-06-17 | 54,333.00 | 54,667.00 | 53,583.00 | 53,833.00 | 0.1M |
| 2021-06-16 | 53,500.00 | 55,250.00 | 53,417.00 | 54,750.00 | 0.1M |
| 2021-06-15 | 54,833.00 | 54,917.00 | 53,500.00 | 54,083.00 | 0.1M |
| 2021-06-14 | 55,250.00 | 55,917.00 | 54,167.00 | 54,417.00 | 0.1M |
| 2021-06-13 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2021-06-11 | 53,583.00 | 56,083.00 | 53,583.00 | 55,833.00 | 0.2M |
| 2021-06-10 | 53,750.00 | 54,083.00 | 52,917.00 | 53,583.00 | 0.2M |
| 2021-06-09 | 55,667.00 | 55,917.00 | 53,667.00 | 54,000.00 | 0.2M |
| 2021-06-08 | 56,750.00 | 56,750.00 | 55,750.00 | 55,750.00 | 0.1M |
| 2021-06-07 | 56,167.00 | 56,500.00 | 55,333.00 | 56,500.00 | 0.1M |
| 2021-06-04 | 56,000.00 | 56,333.00 | 55,583.00 | 55,833.00 | 0.1M |
| 2021-06-03 | 55,583.00 | 57,083.00 | 55,583.00 | 56,500.00 | 0.1M |
| 2021-06-02 | 56,250.00 | 56,500.00 | 55,750.00 | 55,833.00 | 0.1M |
| 2021-06-01 | 56,167.00 | 56,833.00 | 55,500.00 | 56,333.00 | 0.1M |
| 2021-05-31 | 56,417.00 | 57,083.00 | 56,083.00 | 56,333.00 | 0.1M |
| 2021-05-30 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2021-05-28 | 56,167.00 | 56,417.00 | 55,083.00 | 56,333.00 | 0.1M |
| 2021-05-27 | 55,667.00 | 56,083.00 | 55,000.00 | 56,083.00 | 0.1M |
| 2021-05-26 | 56,083.00 | 56,500.00 | 54,917.00 | 55,583.00 | 0.1M |
| 2021-05-25 | 55,833.00 | 56,500.00 | 55,667.00 | 55,917.00 | 0.1M |
| 2021-05-24 | 53,417.00 | 56,667.00 | 53,417.00 | 55,500.00 | 0.2M |
| 2021-05-23 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 0.0M |
| 2021-05-21 | 54,833.00 | 55,417.00 | 53,083.00 | 54,000.00 | 0.2M |
| 2021-05-20 | 56,333.00 | 56,417.00 | 54,583.00 | 54,583.00 | 0.1M |
| 2021-05-19 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0M |
| 2021-05-18 | 54,333.00 | 55,917.00 | 54,333.00 | 55,833.00 | 0.2M |
| 2021-05-17 | 54,167.00 | 54,417.00 | 53,417.00 | 53,917.00 | 0.1M |
| 2021-05-14 | 54,417.00 | 54,833.00 | 53,583.00 | 53,750.00 | 0.1M |
| 2021-05-13 | 53,750.00 | 54,500.00 | 53,250.00 | 54,000.00 | 0.1M |
| 2021-05-12 | 54,583.00 | 56,250.00 | 53,667.00 | 54,583.00 | 0.3M |
| 2021-05-11 | 54,250.00 | 54,417.00 | 52,417.00 | 53,333.00 | 0.3M |
| 2021-05-10 | 53,333.00 | 53,750.00 | 52,583.00 | 53,250.00 | 0.1M |
| 2021-05-07 | 51,833.00 | 53,583.00 | 51,833.00 | 52,750.00 | 0.1M |
| 2021-05-06 | 51,917.00 | 52,667.00 | 51,083.00 | 51,583.00 | 0.1M |
| 2021-05-05 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 0.0M |
| 2021-05-04 | 52,417.00 | 52,500.00 | 50,417.00 | 51,917.00 | 0.2M |
| 2021-05-03 | 53,667.00 | 54,167.00 | 52,667.00 | 52,667.00 | 0.1M |
| 2021-05-02 | 63,700.00 | 63,700.00 | 63,700.00 | 63,700.00 | 0.0M |
| 2021-04-30 | 53,750.00 | 54,167.00 | 52,333.00 | 53,083.00 | 0.1M |
| 2021-04-29 | 54,000.00 | 55,167.00 | 53,250.00 | 53,917.00 | 0.1M |
| 2021-04-28 | 55,417.00 | 55,833.00 | 53,750.00 | 53,917.00 | 0.2M |
| 2021-04-27 | 56,500.00 | 56,833.00 | 55,083.00 | 55,583.00 | 0.1M |
| 2021-04-26 | 56,167.00 | 56,833.00 | 56,083.00 | 56,417.00 | 0.1M |
| 2021-04-25 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.0M |
| 2021-04-23 | 56,833.00 | 57,167.00 | 56,083.00 | 56,083.00 | 0.2M |
| 2021-04-22 | 57,500.00 | 57,500.00 | 56,667.00 | 57,083.00 | 0.1M |
| 2021-04-21 | 58,417.00 | 58,750.00 | 56,833.00 | 57,083.00 | 0.2M |
| 2021-04-20 | 57,333.00 | 57,333.00 | 56,500.00 | 57,000.00 | 0.1M |
| 2021-04-19 | 57,417.00 | 57,500.00 | 56,500.00 | 57,167.00 | 0.1M |
| 2021-04-18 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.0M |
| 2021-04-16 | 57,667.00 | 57,750.00 | 56,667.00 | 57,000.00 | 0.1M |
| 2021-04-15 | 57,833.00 | 58,667.00 | 57,083.00 | 57,833.00 | 0.2M |
| 2021-04-14 | 57,417.00 | 58,167.00 | 57,000.00 | 57,250.00 | 0.1M |
| 2021-04-13 | 57,750.00 | 59,083.00 | 57,333.00 | 57,417.00 | 0.3M |
| 2021-04-12 | 58,000.00 | 59,333.00 | 57,333.00 | 57,667.00 | 0.2M |
| 2021-04-09 | 53,250.00 | 62,500.00 | 53,167.00 | 57,750.00 | 1.9M |
| 2021-04-08 | 54,167.00 | 54,250.00 | 52,500.00 | 53,250.00 | 0.1M |
| 2021-04-07 | 55,833.00 | 56,167.00 | 51,083.00 | 53,833.00 | 0.6M |
| 2021-04-06 | 57,000.00 | 57,000.00 | 55,167.00 | 55,917.00 | 0.1M |
| 2021-04-05 | 58,250.00 | 58,250.00 | 56,500.00 | 57,000.00 | 0.2M |
| 2021-04-02 | 56,000.00 | 57,000.00 | 55,250.00 | 56,500.00 | 0.1M |
| 2021-04-01 | 57,083.00 | 57,250.00 | 55,500.00 | 56,250.00 | 0.2M |
| 2021-03-31 | 58,250.00 | 58,667.00 | 56,333.00 | 57,083.00 | 0.4M |
| 2021-03-30 | 55,833.00 | 56,417.00 | 55,167.00 | 56,417.00 | 0.2M |
| 2021-03-29 | 55,750.00 | 57,000.00 | 54,333.00 | 55,750.00 | 0.2M |
| 2021-03-26 | 53,417.00 | 56,917.00 | 53,000.00 | 55,417.00 | 0.6M |
| 2021-03-25 | 53,000.00 | 53,833.00 | 50,833.00 | 53,417.00 | 0.4M |
| 2021-03-24 | 53,833.00 | 54,833.00 | 52,500.00 | 53,083.00 | 0.4M |
| 2021-03-23 | 50,833.00 | 58,083.00 | 50,417.00 | 53,167.00 | 2.7M |
| 2021-03-22 | 48,333.00 | 48,333.00 | 47,083.00 | 48,167.00 | 0.1M |
| 2021-03-19 | 47,667.00 | 48,167.00 | 47,333.00 | 48,000.00 | 0.0M |
| 2021-03-18 | 47,750.00 | 48,583.00 | 47,583.00 | 48,167.00 | 0.1M |
| 2021-03-17 | 47,000.00 | 47,667.00 | 46,750.00 | 47,583.00 | 0.0M |
| 2021-03-16 | 47,333.00 | 47,750.00 | 47,083.00 | 47,167.00 | 0.1M |
| 2021-03-15 | 46,083.00 | 47,250.00 | 45,667.00 | 46,833.00 | 0.1M |
| 2021-03-14 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2021-03-12 | 44,333.00 | 46,583.00 | 44,167.00 | 46,083.00 | 0.1M |
| 2021-03-11 | 43,333.00 | 44,417.00 | 43,333.00 | 44,000.00 | 0.1M |
| 2021-03-10 | 44,833.00 | 45,167.00 | 43,583.00 | 43,583.00 | 0.1M |
| 2021-03-09 | 45,500.00 | 46,083.00 | 44,000.00 | 44,417.00 | 0.1M |
| 2021-03-08 | 46,750.00 | 46,833.00 | 45,583.00 | 45,833.00 | 0.1M |
| 2021-03-05 | 46,417.00 | 46,583.00 | 45,833.00 | 46,417.00 | 0.1M |
| 2021-03-04 | 46,333.00 | 47,083.00 | 46,083.00 | 46,667.00 | 0.1M |
| 2021-03-03 | 45,833.00 | 47,667.00 | 45,833.00 | 47,333.00 | 0.1M |
| 2021-03-02 | 46,917.00 | 47,000.00 | 46,083.00 | 46,417.00 | 0.1M |
| 2021-02-26 | 46,667.00 | 47,333.00 | 45,917.00 | 46,083.00 | 0.2M |
| 2021-02-25 | 47,250.00 | 48,000.00 | 46,917.00 | 47,583.00 | 0.1M |
| 2021-02-24 | 48,833.00 | 49,083.00 | 46,917.00 | 46,917.00 | 0.2M |
| 2021-02-23 | 49,500.00 | 49,750.00 | 48,333.00 | 48,667.00 | 0.2M |
| 2021-02-22 | 50,333.00 | 50,333.00 | 49,417.00 | 50,000.00 | 0.1M |
| 2021-02-19 | 50,500.00 | 50,667.00 | 49,333.00 | 50,167.00 | 0.1M |
| 2021-02-18 | 51,500.00 | 51,667.00 | 50,500.00 | 50,583.00 | 0.2M |
| 2021-02-17 | 51,667.00 | 51,750.00 | 51,167.00 | 51,500.00 | 0.1M |
| 2021-02-16 | 52,000.00 | 52,000.00 | 51,417.00 | 51,917.00 | 0.1M |
| 2021-02-15 | 51,417.00 | 51,917.00 | 51,000.00 | 51,833.00 | 0.1M |
| 2021-02-10 | 51,417.00 | 51,667.00 | 50,667.00 | 50,917.00 | 0.2M |
| 2021-02-09 | 51,667.00 | 52,250.00 | 51,250.00 | 51,417.00 | 0.1M |
| 2021-02-08 | 51,917.00 | 52,333.00 | 51,500.00 | 51,917.00 | 0.1M |
| 2021-02-05 | 52,417.00 | 52,667.00 | 51,667.00 | 51,667.00 | 0.1M |
| 2021-02-04 | 54,167.00 | 54,167.00 | 52,000.00 | 52,167.00 | 0.3M |
| 2021-02-03 | 54,167.00 | 54,667.00 | 53,667.00 | 54,250.00 | 0.1M |
| 2021-02-02 | 54,500.00 | 54,583.00 | 53,250.00 | 54,250.00 | 0.2M |
| 2021-02-01 | 52,833.00 | 54,500.00 | 52,333.00 | 54,083.00 | 0.3M |
| 2021-01-31 | 62,500.00 | 62,500.00 | 62,500.00 | 62,500.00 | 0.0M |
| 2021-01-29 | 51,583.00 | 53,917.00 | 50,917.00 | 52,083.00 | 0.4M |
| 2021-01-28 | 52,333.00 | 52,583.00 | 51,000.00 | 51,083.00 | 0.2M |
| 2021-01-27 | 53,333.00 | 53,917.00 | 52,750.00 | 53,500.00 | 0.1M |
| 2021-01-26 | 54,833.00 | 54,833.00 | 53,083.00 | 53,500.00 | 0.2M |
| 2021-01-25 | 54,750.00 | 55,000.00 | 54,000.00 | 54,833.00 | 0.2M |
| 2021-01-22 | 53,083.00 | 54,750.00 | 52,333.00 | 54,500.00 | 0.4M |
| 2021-01-21 | 53,083.00 | 53,167.00 | 52,500.00 | 52,750.00 | 0.1M |
| 2021-01-20 | 52,833.00 | 53,083.00 | 51,833.00 | 52,500.00 | 0.1M |
| 2021-01-19 | 52,500.00 | 53,500.00 | 52,250.00 | 52,750.00 | 0.1M |
| 2021-01-18 | 51,750.00 | 53,167.00 | 51,667.00 | 52,083.00 | 0.2M |
| 2021-01-17 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 0.0M |
| 2021-01-15 | 53,750.00 | 53,917.00 | 51,750.00 | 51,833.00 | 0.2M |
| 2021-01-14 | 52,583.00 | 54,083.00 | 52,417.00 | 53,417.00 | 0.3M |
| 2021-01-13 | 52,500.00 | 52,583.00 | 51,333.00 | 51,667.00 | 0.1M |
| 2021-01-12 | 51,417.00 | 52,250.00 | 50,667.00 | 51,250.00 | 0.2M |
| 2021-01-11 | 53,833.00 | 53,833.00 | 51,250.00 | 52,000.00 | 0.3M |
| 2021-01-10 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2021-01-08 | 53,833.00 | 54,583.00 | 53,167.00 | 53,667.00 | 0.3M |
| 2021-01-07 | 51,833.00 | 53,083.00 | 51,750.00 | 53,000.00 | 0.3M |
| 2021-01-06 | 51,250.00 | 53,000.00 | 50,833.00 | 51,083.00 | 0.3M |
| 2021-01-05 | 49,750.00 | 51,083.00 | 49,417.00 | 51,083.00 | 0.2M |
| 2021-01-04 | 50,333.00 | 50,333.00 | 49,667.00 | 50,167.00 | 0.1M |