| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 159.98 | 173.98 | 158.33 | 158.63 | 246.7K |
| 09:32 | 158.80 | 159.18 | 158.63 | 159.18 | 36.9K |
| 09:33 | 159.47 | 160.26 | 159.47 | 160.23 | 14.8K |
| 09:34 | 161.12 | 162.45 | 161.12 | 161.74 | 13.1K |
| 09:35 | 161.74 | 161.90 | 161.62 | 161.90 | 7.3K |
| 09:36 | 162.37 | 162.37 | 162.37 | 162.37 | 1.9K |
| 09:37 | 161.99 | 162.84 | 161.99 | 162.84 | 6.7K |
| 09:38 | 162.64 | 163.42 | 162.63 | 163.42 | 16.5K |
| 09:39 | 163.42 | 163.42 | 162.90 | 162.90 | 57.9K |
| 09:40 | 162.90 | 163.27 | 162.90 | 163.27 | 2.2K |
| 09:41 | 163.46 | 163.99 | 163.46 | 163.75 | 4.9K |
| 09:42 | 163.75 | 164.54 | 163.75 | 164.40 | 15.8K |
| 09:43 | 164.40 | 165.03 | 164.40 | 165.03 | 54.5K |
| 09:44 | 165.29 | 165.75 | 165.13 | 165.35 | 6.3K |
| 09:45 | 165.35 | 165.74 | 165.29 | 165.29 | 6.1K |
| 09:46 | 165.29 | 165.50 | 165.08 | 165.29 | 9.3K |
| 09:47 | 165.49 | 166.43 | 165.49 | 166.19 | 11.4K |
| 09:48 | 165.98 | 166.04 | 165.93 | 166.04 | 6.1K |
| 09:49 | 166.15 | 166.17 | 166.04 | 166.04 | 9.4K |
| 09:50 | 166.04 | 166.21 | 165.98 | 165.98 | 11.1K |
| 09:51 | 165.33 | 165.55 | 165.33 | 165.55 | 8.5K |
| 09:52 | 165.54 | 165.58 | 165.48 | 165.58 | 3.1K |
| 09:53 | 165.58 | 166.45 | 165.46 | 165.84 | 63.8K |
| 09:54 | 165.84 | 165.96 | 165.84 | 165.84 | 13.0K |
| 09:55 | 165.76 | 165.76 | 165.55 | 165.65 | 9.6K |
| 09:56 | 165.65 | 166.01 | 165.62 | 166.01 | 3.0K |
| 09:57 | 166.01 | 167.53 | 165.83 | 167.45 | 9.4K |
| 09:58 | 167.39 | 167.39 | 166.63 | 166.63 | 13.4K |
| 09:59 | 166.74 | 166.95 | 166.58 | 166.58 | 8.9K |
| 10:00 | 166.58 | 166.58 | 165.91 | 165.91 | 8.3K |
| 10:01 | 166.33 | 166.33 | 165.92 | 166.01 | 2.1K |
| 10:02 | 165.91 | 167.06 | 165.91 | 167.06 | 37.4K |
| 10:03 | 167.12 | 167.13 | 166.38 | 166.38 | 11.2K |
| 10:04 | 166.38 | 166.48 | 166.30 | 166.48 | 3.8K |
| 10:05 | 166.48 | 166.48 | 166.04 | 166.04 | 3.6K |
| 10:06 | 166.04 | 166.50 | 166.04 | 166.11 | 4.4K |
| 10:07 | 166.11 | 166.11 | 165.63 | 166.04 | 16.3K |
| 10:08 | 165.82 | 166.09 | 165.82 | 165.90 | 23.9K |
| 10:09 | 166.07 | 166.07 | 165.92 | 165.92 | 10.2K |
| 10:10 | 165.92 | 165.92 | 165.78 | 165.78 | 2.3K |
| 10:11 | 166.11 | 166.30 | 166.01 | 166.30 | 12.5K |
| 10:12 | 166.30 | 166.30 | 166.30 | 166.30 | 1.4K |
| 10:13 | 166.52 | 166.52 | 165.82 | 165.82 | 11.6K |
| 10:14 | 165.54 | 165.82 | 165.54 | 165.82 | 4.3K |
| 10:15 | 165.82 | 165.82 | 165.82 | 165.82 | 1.3K |
| 10:16 | 165.79 | 165.79 | 165.47 | 165.47 | 5.3K |
| 10:17 | 165.47 | 165.47 | 164.79 | 164.79 | 11.5K |
| 10:18 | 164.64 | 164.74 | 164.64 | 164.74 | 3.0K |
| 10:19 | 164.74 | 164.74 | 164.74 | 164.74 | 0.7K |
| 10:20 | 164.74 | 165.07 | 164.74 | 165.07 | 3.1K |
| 10:21 | 165.07 | 165.29 | 165.07 | 165.16 | 2.6K |
| 10:22 | 165.16 | 165.16 | 165.09 | 165.09 | 1.6K |
| 10:23 | 165.20 | 165.24 | 165.20 | 165.24 | 4.2K |
| 10:24 | 165.24 | 165.41 | 165.24 | 165.41 | 6.2K |
| 10:25 | 165.40 | 165.83 | 165.40 | 165.83 | 16.2K |
| 10:26 | 165.92 | 165.97 | 165.45 | 165.45 | 9.4K |
| 10:27 | 165.54 | 165.77 | 165.54 | 165.73 | 9.8K |
| 10:28 | 165.73 | 165.73 | 165.73 | 165.73 | 1.8K |
| 10:29 | 165.78 | 165.78 | 165.71 | 165.71 | 2.2K |
| 10:30 | 165.82 | 165.82 | 165.63 | 165.63 | 7.9K |
| 10:31 | 165.63 | 165.63 | 165.58 | 165.58 | 0.9K |
| 10:32 | 165.50 | 165.52 | 165.43 | 165.43 | 1.5K |
| 10:33 | 165.43 | 165.76 | 165.43 | 165.76 | 4.3K |
| 10:34 | 166.12 | 166.45 | 166.12 | 166.45 | 2.2K |
| 10:35 | 166.45 | 166.46 | 166.40 | 166.40 | 2.2K |
| 10:36 | 166.43 | 166.43 | 165.80 | 165.80 | 4.0K |
| 10:37 | 165.80 | 166.17 | 165.80 | 166.17 | 4.1K |
| 10:38 | 166.17 | 166.17 | 166.03 | 166.03 | 1.5K |
| 10:39 | 166.03 | 166.03 | 165.95 | 165.96 | 1.6K |
| 10:40 | 165.96 | 166.10 | 165.96 | 166.10 | 3.6K |
| 10:41 | 166.32 | 166.51 | 166.32 | 166.51 | 2.4K |
| 10:42 | 166.51 | 166.51 | 166.30 | 166.30 | 3.1K |
| 10:43 | 166.31 | 166.46 | 166.31 | 166.46 | 4.8K |
| 10:44 | 166.46 | 166.68 | 166.30 | 166.48 | 4.7K |
| 10:45 | 166.48 | 166.56 | 166.38 | 166.56 | 2.1K |
| 10:46 | 166.56 | 166.56 | 166.40 | 166.49 | 4.4K |
| 10:47 | 166.49 | 167.17 | 166.49 | 167.17 | 24.2K |
| 10:48 | 167.06 | 167.06 | 166.51 | 166.51 | 5.4K |
| 10:49 | 166.51 | 166.78 | 166.51 | 166.78 | 1.0K |
| 10:50 | 166.78 | 166.86 | 166.78 | 166.86 | 2.5K |
| 10:51 | 166.86 | 167.02 | 166.86 | 167.02 | 1.9K |
| 10:52 | 167.02 | 167.02 | 166.83 | 166.83 | 3.1K |
| 10:53 | 166.83 | 166.83 | 166.83 | 166.83 | 1.2K |
| 10:54 | 166.83 | 166.83 | 166.83 | 166.83 | 0.6K |
| 10:55 | 166.83 | 166.96 | 166.60 | 166.96 | 1.5K |
| 10:56 | 166.96 | 166.96 | 166.96 | 166.96 | 2.1K |
| 10:57 | 166.96 | 167.25 | 166.96 | 167.21 | 2.4K |
| 10:58 | 167.21 | 167.21 | 167.19 | 167.19 | 0.9K |
| 10:59 | 167.19 | 167.28 | 167.19 | 167.28 | 3.0K |
| 11:00 | 167.28 | 167.55 | 167.28 | 167.55 | 2.0K |
| 11:01 | 167.55 | 168.02 | 167.55 | 168.02 | 4.7K |
| 11:02 | 168.02 | 168.02 | 167.46 | 167.46 | 4.5K |
| 11:03 | 167.30 | 167.32 | 167.30 | 167.32 | 2.4K |
| 11:04 | 167.32 | 167.74 | 167.32 | 167.74 | 7.2K |
| 11:05 | 167.74 | 167.82 | 167.74 | 167.82 | 1.2K |
| 11:06 | 167.82 | 167.82 | 167.82 | 167.82 | 0.7K |
| 11:07 | 167.82 | 167.82 | 167.71 | 167.71 | 0.9K |
| 11:08 | 167.71 | 167.71 | 167.71 | 167.71 | 1.0K |
| 11:09 | 167.71 | 168.04 | 167.71 | 168.04 | 2.0K |
| 11:10 | 168.04 | 168.04 | 167.98 | 167.98 | 1.5K |
| 11:11 | 167.98 | 168.17 | 167.98 | 168.17 | 2.5K |
| 11:12 | 168.08 | 168.26 | 168.08 | 168.26 | 4.4K |
| 11:13 | 168.19 | 168.20 | 168.19 | 168.20 | 2.1K |
| 11:14 | 168.20 | 168.24 | 168.20 | 168.24 | 1.3K |
| 11:15 | 168.24 | 168.42 | 168.24 | 168.42 | 1.3K |
| 11:16 | 168.39 | 168.43 | 168.39 | 168.43 | 1.5K |
| 11:17 | 168.48 | 168.48 | 168.28 | 168.39 | 3.1K |
| 11:18 | 168.39 | 168.46 | 168.39 | 168.46 | 2.2K |
| 11:19 | 168.40 | 168.40 | 168.29 | 168.29 | 6.4K |
| 11:20 | 168.29 | 168.32 | 168.29 | 168.32 | 1.3K |
| 11:21 | 168.32 | 168.37 | 168.32 | 168.37 | 0.9K |
| 11:22 | 168.37 | 168.68 | 168.37 | 168.68 | 3.9K |
| 11:23 | 168.68 | 168.68 | 168.40 | 168.40 | 4.9K |
| 11:24 | 168.40 | 168.40 | 168.30 | 168.32 | 3.7K |
| 11:25 | 168.32 | 168.32 | 168.09 | 168.09 | 2.3K |
| 11:26 | 168.10 | 168.10 | 168.00 | 168.06 | 3.2K |
| 11:27 | 168.06 | 168.06 | 168.06 | 168.06 | 0.4K |
| 11:28 | 168.15 | 168.15 | 168.07 | 168.07 | 5.0K |
| 11:29 | 168.07 | 168.07 | 168.02 | 168.02 | 3.6K |
| 11:30 | 168.02 | 168.24 | 168.02 | 168.24 | 1.6K |
| 11:31 | 168.15 | 168.15 | 168.15 | 168.15 | 1.2K |
| 11:32 | 168.15 | 168.15 | 168.12 | 168.13 | 1.5K |
| 11:33 | 168.12 | 168.12 | 168.12 | 168.12 | 2.6K |
| 11:34 | 168.12 | 168.12 | 168.12 | 168.12 | 1.2K |
| 11:35 | 168.12 | 168.28 | 168.12 | 168.26 | 2.1K |
| 11:36 | 168.26 | 168.26 | 168.12 | 168.16 | 2.8K |
| 11:37 | 168.16 | 168.25 | 168.16 | 168.25 | 1.6K |
| 11:38 | 168.25 | 168.25 | 167.95 | 167.95 | 3.2K |
| 11:39 | 168.06 | 168.39 | 168.06 | 168.39 | 6.3K |
| 11:40 | 168.35 | 168.37 | 168.35 | 168.37 | 1.9K |
| 11:41 | 168.48 | 168.48 | 168.39 | 168.41 | 2.0K |
| 11:42 | 168.41 | 168.57 | 168.41 | 168.41 | 0.9K |
| 11:43 | 168.41 | 168.53 | 168.41 | 168.52 | 2.2K |
| 11:44 | 168.52 | 168.52 | 168.24 | 168.24 | 3.7K |
| 11:45 | 168.24 | 168.39 | 168.24 | 168.39 | 2.0K |
| 11:46 | 168.39 | 168.39 | 168.27 | 168.38 | 2.0K |
| 11:47 | 168.38 | 168.51 | 168.36 | 168.45 | 3.8K |
| 11:48 | 168.45 | 168.46 | 168.45 | 168.46 | 2.9K |
| 11:49 | 168.46 | 168.69 | 168.46 | 168.49 | 1.9K |
| 11:50 | 168.63 | 168.70 | 168.45 | 168.45 | 5.1K |
| 11:51 | 168.59 | 168.67 | 168.45 | 168.67 | 6.2K |
| 11:52 | 168.97 | 169.28 | 168.97 | 169.11 | 5.3K |
| 11:53 | 169.23 | 169.68 | 169.23 | 169.68 | 5.3K |
| 11:54 | 169.68 | 169.88 | 169.68 | 169.74 | 13.2K |
| 11:55 | 169.77 | 169.78 | 169.77 | 169.78 | 2.9K |
| 11:56 | 169.72 | 169.99 | 169.72 | 169.99 | 8.4K |
| 11:57 | 169.97 | 169.97 | 169.67 | 169.77 | 18.2K |
| 11:58 | 169.77 | 169.88 | 169.59 | 169.88 | 4.6K |
| 11:59 | 169.88 | 169.88 | 169.49 | 169.49 | 4.3K |
| 12:00 | 169.49 | 169.49 | 169.25 | 169.25 | 11.4K |
| 12:01 | 169.57 | 169.60 | 169.38 | 169.60 | 5.9K |
| 12:02 | 169.60 | 169.65 | 169.50 | 169.60 | 2.9K |
| 12:03 | 169.47 | 169.49 | 169.38 | 169.41 | 6.4K |
| 12:04 | 169.39 | 169.39 | 169.39 | 169.39 | 1.8K |
| 12:05 | 169.40 | 169.52 | 169.40 | 169.52 | 2.9K |
| 12:06 | 169.52 | 169.52 | 169.46 | 169.46 | 1.4K |
| 12:07 | 169.40 | 169.50 | 169.40 | 169.50 | 1.8K |
| 12:08 | 169.50 | 169.59 | 169.41 | 169.41 | 3.9K |
| 12:09 | 169.33 | 169.42 | 169.33 | 169.37 | 3.5K |
| 12:10 | 169.53 | 169.59 | 169.32 | 169.59 | 7.8K |
| 12:11 | 169.59 | 169.59 | 169.55 | 169.55 | 1.8K |
| 12:12 | 169.55 | 169.55 | 169.42 | 169.52 | 3.3K |
| 12:13 | 169.63 | 169.79 | 169.63 | 169.79 | 3.3K |
| 12:14 | 169.79 | 169.94 | 169.79 | 169.94 | 7.8K |
| 12:15 | 169.93 | 169.93 | 169.88 | 169.88 | 2.1K |
| 12:16 | 169.88 | 169.88 | 169.88 | 169.88 | 4.1K |
| 12:17 | 169.88 | 170.00 | 169.88 | 170.00 | 3.7K |
| 12:18 | 170.00 | 170.09 | 170.00 | 170.09 | 2.3K |
| 12:19 | 170.08 | 170.08 | 169.93 | 169.93 | 2.8K |
| 12:20 | 169.93 | 170.03 | 169.93 | 170.03 | 3.8K |
| 12:21 | 170.03 | 170.30 | 170.03 | 170.23 | 4.2K |
| 12:22 | 170.35 | 170.35 | 170.20 | 170.20 | 1.9K |
| 12:23 | 170.20 | 170.20 | 170.10 | 170.17 | 1.8K |
| 12:24 | 170.10 | 170.10 | 170.08 | 170.09 | 3.7K |
| 12:25 | 170.20 | 170.20 | 169.96 | 169.96 | 6.5K |
| 12:26 | 170.00 | 170.00 | 169.92 | 169.99 | 2.4K |
| 12:27 | 169.99 | 169.99 | 169.84 | 169.84 | 4.5K |
| 12:28 | 169.84 | 169.84 | 169.72 | 169.79 | 4.3K |
| 12:29 | 169.80 | 169.90 | 169.77 | 169.79 | 18.5K |
| 12:30 | 169.79 | 170.01 | 169.79 | 170.01 | 1.4K |
| 12:31 | 170.01 | 170.02 | 170.01 | 170.02 | 1.5K |
| 12:32 | 170.02 | 170.02 | 169.79 | 169.99 | 3.3K |
| 12:33 | 169.99 | 169.99 | 169.93 | 169.93 | 0.5K |
| 12:34 | 169.93 | 170.08 | 169.93 | 170.08 | 2.2K |
| 12:35 | 170.08 | 170.25 | 170.08 | 170.25 | 2.5K |
| 12:36 | 170.16 | 170.24 | 170.12 | 170.24 | 4.1K |
| 12:37 | 170.24 | 170.24 | 170.21 | 170.21 | 0.7K |
| 12:38 | 170.21 | 170.24 | 170.21 | 170.24 | 0.8K |
| 12:39 | 170.24 | 170.24 | 170.09 | 170.15 | 4.5K |
| 12:40 | 170.28 | 170.28 | 170.21 | 170.24 | 2.8K |
| 12:41 | 170.24 | 170.29 | 170.24 | 170.29 | 0.8K |
| 12:42 | 170.29 | 170.29 | 170.11 | 170.11 | 2.2K |
| 12:43 | 170.11 | 170.29 | 170.11 | 170.29 | 1.5K |
| 12:44 | 170.29 | 170.29 | 170.22 | 170.22 | 0.6K |
| 12:45 | 170.23 | 170.23 | 170.09 | 170.09 | 3.8K |
| 12:46 | 170.09 | 170.09 | 170.04 | 170.04 | 4.6K |
| 12:47 | 169.98 | 170.08 | 169.98 | 170.08 | 2.5K |
| 12:48 | 170.08 | 170.08 | 170.08 | 170.08 | 0.4K |
| 12:49 | 170.08 | 170.33 | 170.08 | 170.33 | 4.5K |
| 12:50 | 170.33 | 170.33 | 170.07 | 170.07 | 4.7K |
| 12:51 | 170.07 | 170.15 | 169.96 | 169.96 | 4.0K |
| 12:52 | 170.05 | 170.14 | 169.98 | 170.14 | 3.2K |
| 12:53 | 170.14 | 170.14 | 169.99 | 170.01 | 1.0K |
| 12:54 | 170.01 | 170.24 | 170.01 | 170.12 | 2.0K |
| 12:55 | 170.12 | 170.12 | 170.12 | 170.12 | 0.6K |
| 12:56 | 170.12 | 170.29 | 170.12 | 170.16 | 2.8K |
| 12:57 | 170.16 | 170.16 | 170.00 | 170.00 | 1.3K |
| 12:58 | 170.00 | 170.28 | 170.00 | 170.21 | 1.5K |
| 12:59 | 170.21 | 170.21 | 170.17 | 170.17 | 2.9K |
| 13:00 | 170.17 | 170.17 | 170.02 | 170.06 | 2.9K |
| 13:01 | 170.06 | 170.08 | 169.97 | 169.97 | 5.6K |
| 13:02 | 169.97 | 170.08 | 169.97 | 170.08 | 1.9K |
| 13:03 | 170.08 | 170.08 | 170.08 | 170.08 | 0.7K |
| 13:04 | 170.22 | 170.25 | 170.22 | 170.25 | 1.7K |
| 13:05 | 170.25 | 170.25 | 169.87 | 169.87 | 4.8K |
| 13:06 | 169.87 | 169.91 | 169.87 | 169.91 | 1.2K |
| 13:07 | 169.91 | 169.91 | 169.74 | 169.74 | 2.3K |
| 13:08 | 169.74 | 169.77 | 169.73 | 169.77 | 2.4K |
| 13:09 | 169.77 | 169.91 | 169.77 | 169.91 | 3.9K |
| 13:10 | 169.91 | 169.91 | 169.49 | 169.49 | 3.2K |
| 13:11 | 169.59 | 169.59 | 169.59 | 169.59 | 1.0K |
| 13:12 | 169.60 | 169.63 | 169.60 | 169.63 | 1.2K |
| 13:13 | 169.63 | 169.83 | 169.63 | 169.83 | 2.9K |
| 13:14 | 169.83 | 169.86 | 169.83 | 169.86 | 1.2K |
| 13:15 | 169.86 | 169.86 | 169.73 | 169.73 | 3.2K |
| 13:16 | 169.77 | 169.77 | 169.75 | 169.75 | 1.9K |
| 13:17 | 169.75 | 169.76 | 169.75 | 169.76 | 1.6K |
| 13:18 | 169.76 | 169.86 | 169.55 | 169.86 | 7.8K |
| 13:19 | 169.86 | 169.86 | 169.69 | 169.69 | 3.6K |
| 13:20 | 169.71 | 169.71 | 169.71 | 169.71 | 3.8K |
| 13:21 | 169.73 | 169.73 | 169.64 | 169.64 | 1.1K |
| 13:22 | 169.75 | 169.92 | 169.72 | 169.86 | 4.8K |
| 13:23 | 169.86 | 169.95 | 169.84 | 169.92 | 2.7K |
| 13:24 | 169.92 | 169.97 | 169.87 | 169.87 | 2.2K |
| 13:25 | 169.87 | 169.87 | 169.87 | 169.87 | 0.3K |
| 13:26 | 170.08 | 170.30 | 170.08 | 170.30 | 3.8K |
| 13:27 | 170.30 | 170.36 | 170.30 | 170.36 | 0.6K |
| 13:28 | 170.36 | 170.36 | 170.33 | 170.33 | 1.7K |
| 13:29 | 170.33 | 170.33 | 170.33 | 170.33 | 0.7K |
| 13:30 | 170.33 | 170.33 | 170.23 | 170.23 | 2.6K |
| 13:31 | 170.23 | 170.43 | 170.23 | 170.43 | 2.8K |
| 13:32 | 170.43 | 170.43 | 170.43 | 170.43 | 0.9K |
| 13:33 | 170.43 | 170.43 | 170.43 | 170.43 | 0.4K |
| 13:34 | 170.43 | 170.43 | 170.22 | 170.22 | 1.7K |
| 13:35 | 170.22 | 170.35 | 170.18 | 170.18 | 1.0K |
| 13:36 | 170.29 | 170.29 | 170.19 | 170.19 | 1.1K |
| 13:37 | 170.19 | 170.29 | 170.18 | 170.18 | 1.3K |
| 13:38 | 170.18 | 170.37 | 170.18 | 170.37 | 1.0K |
| 13:39 | 170.37 | 170.37 | 170.36 | 170.36 | 0.7K |
| 13:40 | 170.36 | 170.36 | 170.35 | 170.36 | 1.2K |
| 13:41 | 170.36 | 170.47 | 170.36 | 170.41 | 1.2K |
| 13:42 | 170.43 | 170.43 | 170.25 | 170.25 | 7.4K |
| 13:43 | 170.15 | 170.17 | 170.12 | 170.12 | 2.9K |
| 13:44 | 170.12 | 170.17 | 170.06 | 170.06 | 1.2K |
| 13:45 | 170.17 | 170.24 | 170.03 | 170.24 | 4.3K |
| 13:46 | 170.14 | 170.14 | 170.10 | 170.10 | 1.3K |
| 13:47 | 170.05 | 170.21 | 170.00 | 170.21 | 4.3K |
| 13:48 | 170.21 | 170.32 | 170.21 | 170.32 | 1.3K |
| 13:49 | 170.16 | 170.16 | 170.15 | 170.15 | 3.0K |
| 13:50 | 170.00 | 170.06 | 170.00 | 170.06 | 2.9K |
| 13:51 | 170.09 | 170.09 | 170.09 | 170.09 | 0.6K |
| 13:52 | 170.09 | 170.09 | 169.99 | 169.99 | 1.1K |
| 13:53 | 169.99 | 169.99 | 169.99 | 169.99 | 0.6K |
| 13:54 | 170.07 | 170.09 | 170.07 | 170.09 | 0.9K |
| 13:55 | 170.09 | 170.23 | 170.09 | 170.23 | 2.2K |
| 13:56 | 170.13 | 170.36 | 170.13 | 170.36 | 13.4K |
| 13:57 | 170.15 | 170.32 | 170.15 | 170.32 | 3.0K |
| 13:58 | 170.29 | 170.29 | 170.26 | 170.26 | 1.0K |
| 13:59 | 170.16 | 170.18 | 170.16 | 170.18 | 2.7K |
| 14:00 | 170.18 | 170.19 | 170.12 | 170.18 | 2.1K |
| 14:01 | 170.20 | 170.24 | 170.18 | 170.18 | 2.9K |
| 14:02 | 170.18 | 170.24 | 170.18 | 170.24 | 1.6K |
| 14:03 | 170.24 | 170.33 | 170.24 | 170.33 | 0.7K |
| 14:04 | 170.33 | 170.33 | 170.33 | 170.33 | 2.1K |
| 14:05 | 170.29 | 170.29 | 170.29 | 170.29 | 0.9K |
| 14:06 | 170.29 | 170.29 | 170.09 | 170.09 | 3.6K |
| 14:07 | 170.29 | 170.35 | 170.15 | 170.35 | 2.5K |
| 14:08 | 170.12 | 170.22 | 170.12 | 170.22 | 2.3K |
| 14:09 | 169.91 | 169.95 | 169.82 | 169.94 | 10.2K |
| 14:10 | 169.81 | 170.10 | 169.81 | 170.10 | 4.7K |
| 14:11 | 170.10 | 170.11 | 170.10 | 170.11 | 1.9K |
| 14:12 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:13 | 170.00 | 170.01 | 170.00 | 170.01 | 1.3K |
| 14:14 | 170.01 | 170.05 | 169.99 | 170.05 | 3.5K |
| 14:15 | 170.05 | 170.05 | 170.05 | 170.05 | 0.7K |
| 14:16 | 170.06 | 170.14 | 170.00 | 170.14 | 3.0K |
| 14:17 | 170.14 | 170.14 | 169.86 | 169.86 | 3.2K |
| 14:18 | 169.78 | 169.78 | 169.62 | 169.64 | 2.4K |
| 14:19 | 169.64 | 169.75 | 169.64 | 169.75 | 2.3K |
| 14:20 | 169.88 | 169.88 | 169.70 | 169.70 | 1.9K |
| 14:21 | 169.66 | 169.66 | 169.63 | 169.63 | 1.9K |
| 14:22 | 169.63 | 169.65 | 169.61 | 169.65 | 1.5K |
| 14:23 | 169.65 | 169.65 | 169.65 | 169.65 | 0.7K |
| 14:24 | 169.65 | 169.65 | 169.65 | 169.65 | 0.6K |
| 14:25 | 169.65 | 169.66 | 169.65 | 169.66 | 1.2K |
| 14:26 | 169.55 | 169.67 | 169.43 | 169.43 | 3.1K |
| 14:27 | 169.43 | 169.47 | 169.30 | 169.35 | 4.6K |
| 14:28 | 169.35 | 169.44 | 169.35 | 169.44 | 1.0K |
| 14:29 | 169.43 | 169.43 | 169.25 | 169.25 | 6.5K |
| 14:30 | 169.15 | 169.33 | 169.15 | 169.33 | 1.8K |
| 14:31 | 169.20 | 169.35 | 169.20 | 169.35 | 4.6K |
| 14:32 | 169.35 | 169.35 | 169.33 | 169.33 | 2.3K |
| 14:33 | 169.33 | 169.33 | 169.29 | 169.29 | 3.9K |
| 14:34 | 169.29 | 169.33 | 169.29 | 169.33 | 1.3K |
| 14:35 | 169.33 | 169.33 | 169.28 | 169.28 | 1.4K |
| 14:36 | 169.28 | 169.34 | 169.28 | 169.28 | 3.1K |
| 14:37 | 169.28 | 169.38 | 169.28 | 169.38 | 7.3K |
| 14:38 | 169.38 | 169.47 | 169.38 | 169.41 | 3.5K |
| 14:39 | 169.41 | 169.41 | 169.32 | 169.32 | 1.8K |
| 14:40 | 169.32 | 169.40 | 169.32 | 169.40 | 1.7K |
| 14:41 | 169.40 | 169.66 | 169.40 | 169.66 | 5.3K |
| 14:42 | 169.66 | 169.66 | 169.53 | 169.53 | 2.1K |
| 14:43 | 169.53 | 169.68 | 169.52 | 169.68 | 4.4K |
| 14:44 | 169.68 | 169.77 | 169.62 | 169.77 | 1.8K |
| 14:45 | 169.77 | 169.77 | 169.74 | 169.74 | 1.1K |
| 14:46 | 169.66 | 169.66 | 169.64 | 169.64 | 1.2K |
| 14:47 | 169.64 | 169.82 | 169.64 | 169.82 | 2.0K |
| 14:48 | 169.82 | 169.82 | 169.78 | 169.80 | 4.4K |
| 14:49 | 169.80 | 169.81 | 169.80 | 169.81 | 9.4K |
| 14:50 | 169.85 | 169.89 | 169.85 | 169.86 | 7.7K |
| 14:51 | 169.81 | 169.85 | 169.80 | 169.85 | 7.3K |
| 14:52 | 169.85 | 169.94 | 169.82 | 169.82 | 3.8K |
| 14:53 | 169.82 | 169.82 | 169.76 | 169.76 | 2.5K |
| 14:54 | 169.76 | 169.76 | 169.76 | 169.76 | 0.4K |
| 14:55 | 169.76 | 169.83 | 169.76 | 169.83 | 1.6K |
| 14:56 | 169.83 | 169.86 | 169.83 | 169.86 | 1.6K |
| 14:57 | 169.86 | 169.86 | 169.80 | 169.80 | 1.6K |
| 14:58 | 169.80 | 169.98 | 169.80 | 169.98 | 3.5K |
| 14:59 | 169.98 | 169.98 | 169.90 | 169.90 | 2.1K |
| 15:00 | 169.90 | 169.96 | 169.89 | 169.89 | 3.6K |
| 15:01 | 169.89 | 169.89 | 169.75 | 169.75 | 1.8K |
| 15:02 | 169.80 | 169.80 | 169.58 | 169.64 | 6.4K |
| 15:03 | 169.64 | 169.68 | 169.64 | 169.68 | 1.7K |
| 15:04 | 169.66 | 169.66 | 169.66 | 169.66 | 0.9K |
| 15:05 | 169.66 | 169.66 | 169.50 | 169.50 | 7.6K |
| 15:06 | 169.51 | 169.57 | 169.51 | 169.57 | 3.2K |
| 15:07 | 169.47 | 169.60 | 169.47 | 169.57 | 4.1K |
| 15:08 | 169.57 | 169.60 | 169.57 | 169.60 | 0.9K |
| 15:09 | 169.59 | 169.68 | 169.59 | 169.68 | 2.7K |
| 15:10 | 169.68 | 169.68 | 169.68 | 169.68 | 1.5K |
| 15:11 | 169.63 | 169.65 | 169.62 | 169.62 | 2.6K |
| 15:12 | 169.62 | 169.62 | 169.51 | 169.59 | 4.8K |
| 15:13 | 169.59 | 169.68 | 169.59 | 169.64 | 2.1K |
| 15:14 | 169.64 | 169.64 | 169.42 | 169.42 | 3.1K |
| 15:15 | 169.42 | 169.58 | 169.42 | 169.58 | 4.2K |
| 15:16 | 169.60 | 169.60 | 169.56 | 169.56 | 0.9K |
| 15:17 | 169.56 | 169.72 | 169.56 | 169.72 | 3.3K |
| 15:18 | 169.72 | 169.75 | 169.64 | 169.75 | 2.5K |
| 15:19 | 169.63 | 169.63 | 169.46 | 169.61 | 9.4K |
| 15:20 | 169.61 | 169.61 | 169.56 | 169.56 | 1.4K |
| 15:21 | 169.47 | 169.47 | 169.33 | 169.33 | 5.7K |
| 15:22 | 169.33 | 169.57 | 169.33 | 169.57 | 3.9K |
| 15:23 | 169.53 | 169.61 | 169.46 | 169.46 | 8.6K |
| 15:24 | 169.45 | 169.45 | 169.39 | 169.39 | 1.9K |
| 15:25 | 169.39 | 169.39 | 169.24 | 169.24 | 2.5K |
| 15:26 | 169.18 | 169.25 | 169.18 | 169.25 | 7.6K |
| 15:27 | 169.25 | 169.29 | 169.25 | 169.29 | 1.4K |
| 15:28 | 169.31 | 169.39 | 169.23 | 169.23 | 6.7K |
| 15:29 | 169.19 | 169.26 | 169.19 | 169.26 | 7.6K |
| 15:30 | 169.26 | 169.26 | 169.10 | 169.10 | 4.3K |
| 15:31 | 169.12 | 169.28 | 169.12 | 169.25 | 4.2K |
| 15:32 | 169.30 | 169.31 | 169.29 | 169.31 | 3.7K |
| 15:33 | 169.33 | 169.33 | 169.19 | 169.19 | 5.5K |
| 15:34 | 169.19 | 169.19 | 169.17 | 169.17 | 2.7K |
| 15:35 | 169.16 | 169.17 | 169.11 | 169.16 | 7.1K |
| 15:36 | 168.81 | 169.27 | 168.81 | 169.27 | 23.6K |
| 15:37 | 169.27 | 169.34 | 169.24 | 169.26 | 2.9K |
| 15:38 | 169.19 | 169.41 | 169.19 | 169.40 | 7.4K |
| 15:39 | 169.40 | 169.45 | 169.35 | 169.45 | 7.3K |
| 15:40 | 169.42 | 169.42 | 169.40 | 169.40 | 2.4K |
| 15:41 | 169.40 | 169.40 | 169.27 | 169.29 | 4.8K |
| 15:42 | 169.35 | 169.35 | 169.27 | 169.27 | 7.2K |
| 15:43 | 169.28 | 169.42 | 169.28 | 169.37 | 8.4K |
| 15:44 | 169.39 | 169.39 | 169.18 | 169.18 | 8.4K |
| 15:45 | 169.06 | 169.06 | 168.93 | 168.98 | 13.6K |
| 15:46 | 169.05 | 169.06 | 169.05 | 169.06 | 9.8K |
| 15:47 | 169.06 | 169.35 | 169.06 | 169.35 | 10.1K |
| 15:48 | 169.35 | 169.36 | 169.27 | 169.35 | 5.3K |
| 15:49 | 169.44 | 169.57 | 169.44 | 169.47 | 10.3K |
| 15:50 | 169.46 | 169.63 | 169.46 | 169.63 | 13.0K |
| 15:51 | 169.64 | 169.70 | 169.55 | 169.70 | 11.6K |
| 15:52 | 169.41 | 169.41 | 169.23 | 169.23 | 14.3K |
| 15:53 | 169.26 | 169.48 | 169.26 | 169.48 | 23.9K |
| 15:54 | 169.64 | 169.75 | 169.64 | 169.75 | 26.4K |
| 15:55 | 169.67 | 169.86 | 169.67 | 169.86 | 12.0K |
| 15:56 | 169.75 | 169.76 | 169.50 | 169.61 | 26.5K |
| 15:57 | 169.63 | 169.63 | 169.43 | 169.52 | 18.9K |
| 15:58 | 169.53 | 169.60 | 169.45 | 169.60 | 34.4K |
| 15:59 | 169.59 | 169.80 | 169.59 | 169.80 | 49.1K |
| 16:00 | 169.72 | 170.50 | 169.68 | 169.72 | 356.3K |