Dover

DOV
🏛️ usa →
166.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 168.33 169.01 168.33 168.39 8.2K
09:32 168.39 168.39 167.87 167.87 1.3K
09:33 167.87 167.87 167.41 167.41 0.5K
09:34 167.41 168.71 167.41 168.71 1.9K
09:35 167.49 167.81 167.49 167.81 2.2K
09:36 167.96 167.96 167.62 167.62 3.1K
09:37 167.35 168.05 167.35 168.05 3.2K
09:38 167.25 167.25 167.22 167.22 0.5K
09:39 167.26 167.26 167.26 167.26 0.3K
09:40 167.26 167.40 167.26 167.39 2.9K
09:41 167.39 167.40 167.39 167.40 3.6K
09:42 167.34 167.34 166.23 166.23 9.9K
09:43 166.59 166.94 166.59 166.94 0.5K
09:44 166.94 166.94 166.35 166.35 1.3K
09:45 166.24 166.24 166.24 166.24 0.2K
09:46 166.60 166.60 166.31 166.31 2.6K
09:47 166.92 167.29 166.92 167.25 2.4K
09:48 167.25 167.32 167.07 167.07 6.9K
09:49 167.02 167.38 167.02 167.38 2.5K
09:50 167.38 167.38 167.38 167.38 0.9K
09:51 167.38 167.38 167.18 167.18 1.5K
09:52 167.18 167.18 167.18 167.18 0.7K
09:53 167.18 167.18 166.75 166.75 0.3K
09:54 166.84 166.84 166.84 166.84 0.4K
09:55 166.84 166.84 166.62 166.62 5.9K
09:56 166.62 166.62 166.38 166.58 1.0K
09:57 166.58 166.58 166.58 166.58 1.2K
09:58 166.50 166.50 166.17 166.27 1.9K
09:59 166.27 166.51 166.27 166.51 2.3K
10:00 166.51 166.60 166.33 166.54 2.8K
10:01 166.46 166.61 166.30 166.61 6.4K
10:02 166.61 166.80 166.61 166.80 1.5K
10:03 166.80 166.80 166.80 166.80 1.2K
10:04 166.80 167.02 166.74 166.74 3.6K
10:05 166.92 166.92 166.70 166.77 6.2K
10:06 166.77 166.77 166.55 166.55 1.5K
10:07 166.55 166.77 166.55 166.75 0.7K
10:08 166.55 166.55 166.50 166.50 2.2K
10:09 166.32 166.47 166.32 166.47 1.5K
10:10 166.47 166.47 166.47 166.47 1.3K
10:11 166.47 166.90 166.47 166.90 5.7K
10:12 166.89 166.89 166.89 166.89 1.3K
10:13 166.89 167.14 166.89 166.99 1.6K
10:14 166.99 166.99 166.99 166.99 1.0K
10:15 166.99 166.99 166.99 166.99 0.8K
10:16 166.99 167.50 166.99 167.50 3.5K
10:17 167.50 167.59 167.50 167.59 1.0K
10:18 167.59 167.59 167.59 167.59 0.5K
10:19 167.59 167.59 167.45 167.45 0.4K
10:20 167.45 167.66 167.45 167.66 1.7K
10:21 167.66 167.66 167.66 167.66 0.3K
10:22 167.66 167.66 167.56 167.58 1.8K
10:23 167.58 167.58 167.58 167.58 0.6K
10:24 167.44 167.63 167.44 167.63 2.4K
10:25 167.63 167.88 167.63 167.88 0.9K
10:26 167.88 167.88 167.45 167.45 0.8K
10:27 167.45 167.45 167.45 167.45 0.8K
10:28 167.45 168.07 167.45 168.07 4.3K
10:29 168.07 168.07 167.97 167.97 1.1K
10:30 167.97 167.97 167.97 167.97 1.5K
10:31 167.97 168.08 167.97 168.05 3.0K
10:32 168.05 168.19 168.05 168.19 2.2K
10:33 168.04 168.18 167.86 167.86 3.1K
10:34 167.86 167.87 167.86 167.87 1.6K
10:35 167.87 167.87 167.87 167.87 1.3K
10:36 167.91 167.91 167.71 167.71 1.6K
10:37 167.71 167.71 167.71 167.71 0.4K
10:38 167.71 167.71 167.71 167.71 0.4K
10:39 167.66 167.66 167.66 167.66 0.9K
10:40 167.66 167.73 167.66 167.73 0.7K
10:41 167.73 167.73 167.61 167.61 0.9K
10:42 167.61 167.61 167.61 167.61 1.5K
10:43 167.44 167.44 167.40 167.42 1.1K
10:44 167.42 167.70 167.42 167.70 1.8K
10:45 167.65 167.65 167.65 167.65 1.3K
10:46 167.65 167.65 167.65 167.65 1.1K
10:47 167.65 167.65 167.54 167.54 0.7K
10:48 167.54 167.58 167.54 167.58 3.0K
10:49 167.58 167.58 167.58 167.58 1.0K
10:50 167.59 167.59 167.50 167.50 1.2K
10:51 167.50 167.54 167.50 167.54 1.8K
10:52 167.54 167.54 167.26 167.38 0.8K
10:53 167.38 167.38 167.38 167.38 1.2K
10:54 167.38 167.71 167.38 167.71 1.4K
10:55 167.71 167.71 167.71 167.71 0.7K
10:56 167.59 167.59 167.59 167.59 0.7K
10:57 167.61 167.64 167.50 167.50 0.6K
10:58 167.50 167.73 167.50 167.73 1.0K
10:59 167.73 167.82 167.73 167.82 0.6K
11:00 167.82 167.82 167.82 167.82 0.8K
11:01 167.82 167.82 167.73 167.73 0.4K
11:02 167.73 167.87 167.73 167.87 1.1K
11:03 167.87 167.87 167.87 167.87 0.4K
11:04 167.87 167.87 167.87 167.87 0.8K
11:05 167.87 167.87 167.84 167.84 1.0K
11:06 167.84 167.84 167.84 167.84 0.3K
11:07 167.84 168.05 167.84 168.05 0.9K
11:08 168.05 168.25 168.05 168.25 1.8K
11:09 168.25 168.25 168.25 168.25 0.1K
11:10 168.31 168.40 168.31 168.40 0.7K
11:11 168.40 168.40 168.38 168.38 0.4K
11:12 168.38 168.60 168.38 168.60 1.2K
11:13 168.60 168.60 168.60 168.60 0.7K
11:14 168.60 168.60 168.60 168.60 0.4K
11:15 168.60 168.60 168.60 168.60 0.3K
11:16 168.60 168.60 168.60 168.60 0.3K
11:17 168.60 168.60 168.60 168.60 0.4K
11:18 168.60 169.00 168.60 169.00 0.2K
11:19 169.00 169.00 169.00 169.00 0.1K
11:20 169.00 169.00 169.00 169.00 1.0K
11:21 168.97 168.98 168.97 168.98 0.8K
11:22 168.98 169.14 168.98 169.14 1.4K
11:23 169.14 169.14 169.14 169.14 0.4K
11:24 169.14 169.31 169.14 169.31 1.6K
11:25 169.33 169.33 169.33 169.33 1.6K
11:26 169.33 169.33 169.14 169.14 0.8K
11:27 169.14 169.14 169.01 169.01 1.1K
11:28 169.01 169.01 169.01 169.01 0.2K
11:29 169.01 169.11 169.01 169.11 0.5K
11:30 169.11 169.11 169.11 169.11 0.2K
11:31 169.11 169.11 169.11 169.11 0.1K
11:32 169.11 169.11 169.11 169.11 0.4K
11:33 169.11 169.11 169.11 169.11 1.2K
11:34 169.11 169.41 169.11 169.41 1.5K
11:35 169.41 169.42 169.26 169.42 1.7K
11:36 169.48 169.60 169.32 169.32 4.9K
11:37 169.37 169.37 169.37 169.37 0.7K
11:38 169.37 169.37 169.37 169.37 0.2K
11:39 169.37 169.37 169.37 169.37 1.7K
11:40 169.37 169.50 169.37 169.50 1.3K
11:41 169.50 169.50 169.46 169.46 0.7K
11:42 169.65 169.65 169.32 169.32 2.9K
11:43 169.32 169.32 169.29 169.29 1.1K
11:44 169.29 169.29 169.29 169.29 1.1K
11:45 169.29 169.44 169.29 169.37 1.6K
11:46 169.37 169.37 169.24 169.35 0.6K
11:47 169.35 169.37 169.35 169.37 0.4K
11:48 169.37 169.37 169.37 169.37 0.3K
11:49 169.37 169.37 169.21 169.25 1.4K
11:50 169.25 169.25 169.25 169.25 0.0K
11:51 169.26 169.26 169.26 169.26 0.3K
11:52 169.26 169.26 169.26 169.26 0.3K
11:53 169.26 169.26 169.24 169.24 0.4K
11:54 168.99 168.99 168.99 168.99 1.8K
11:55 168.93 169.10 168.93 169.10 1.1K
11:56 169.10 169.10 169.06 169.06 0.5K
11:57 169.06 169.06 169.06 169.06 0.6K
11:58 169.06 169.06 169.06 169.06 0.9K
11:59 169.06 169.06 169.06 169.06 0.6K
12:00 169.06 169.08 169.06 169.08 0.4K
12:01 169.08 169.21 169.08 169.21 0.7K
12:02 169.21 169.21 169.21 169.21 0.4K
12:03 169.21 169.21 169.21 169.21 0.4K
12:04 169.21 169.30 169.21 169.30 0.3K
12:05 169.30 169.30 169.30 169.30 0.2K
12:06 169.30 169.30 169.30 169.30 0.8K
12:07 169.30 169.45 169.30 169.45 0.8K
12:08 169.45 169.45 169.43 169.44 6.5K
12:09 169.44 169.44 169.44 169.44 0.2K
12:10 169.44 169.44 169.44 169.44 0.5K
12:11 169.44 169.47 169.35 169.35 1.8K
12:12 169.35 169.35 169.24 169.24 0.5K
12:13 169.24 169.31 169.24 169.31 1.0K
12:14 169.31 169.31 169.31 169.31 0.1K
12:15 169.31 169.31 169.31 169.31 0.2K
12:16 169.31 169.31 169.31 169.31 0.6K
12:17 169.31 169.31 169.31 169.31 1.0K
12:18 169.31 169.31 169.09 169.09 0.8K
12:19 169.09 169.09 169.09 169.09 0.4K
12:20 169.09 169.09 169.09 169.09 0.2K
12:21 169.09 169.09 169.05 169.05 0.6K
12:22 169.05 169.05 169.05 169.05 0.3K
12:23 168.85 168.85 168.85 168.85 1.5K
12:24 168.85 168.85 168.85 168.85 0.2K
12:25 168.85 168.85 168.85 168.85 0.4K
12:26 168.85 168.85 168.59 168.70 0.5K
12:27 168.70 168.75 168.70 168.75 0.9K
12:28 168.75 168.75 168.58 168.58 1.5K
12:29 168.58 168.58 168.58 168.58 0.2K
12:30 168.58 168.58 168.58 168.58 0.2K
12:31 168.58 168.58 168.50 168.50 0.6K
12:32 168.50 168.50 168.50 168.50 0.4K
12:33 168.50 168.50 168.50 168.50 0.4K
12:34 168.50 168.50 168.50 168.50 0.2K
12:35 168.50 168.50 168.50 168.50 0.3K
12:36 168.50 168.50 168.37 168.37 1.3K
12:37 168.37 168.37 168.37 168.37 0.3K
12:38 168.37 168.74 168.37 168.74 1.9K
12:39 168.81 168.81 168.66 168.66 2.6K
12:40 168.66 168.66 168.66 168.66 0.2K
12:41 168.66 168.66 168.66 168.66 0.2K
12:42 168.66 168.90 168.66 168.90 0.9K
12:43 168.87 168.99 168.75 168.99 1.0K
12:44 168.99 168.99 168.99 168.99 1.3K
12:45 168.99 168.99 168.99 168.99 0.3K
12:46 168.99 168.99 168.96 168.96 0.2K
12:47 168.96 168.96 168.96 168.96 0.1K
12:48 168.96 168.96 168.96 168.96 0.3K
12:49 168.96 168.96 168.96 168.96 0.3K
12:50 168.96 168.96 168.96 168.96 1.0K
12:51 168.96 168.96 168.96 168.96 0.1K
12:52 168.96 169.06 168.96 169.06 0.5K
12:53 169.06 169.06 169.06 169.06 0.0K
12:54 169.06 169.06 169.06 169.06 0.1K
12:55 169.06 169.06 169.06 169.06 0.6K
12:56 169.06 169.14 169.06 169.14 0.4K
12:57 169.14 169.14 169.14 169.14 0.2K
12:58 169.14 169.14 169.14 169.14 0.8K
12:59 169.14 169.14 169.14 169.14 0.2K
13:00 169.14 169.14 169.04 169.04 1.1K
13:01 169.04 169.15 169.04 169.15 1.2K
13:02 169.15 169.24 169.15 169.24 0.3K
13:03 169.24 169.24 169.24 169.24 0.2K
13:04 169.24 169.28 169.24 169.28 0.3K
13:05 169.28 169.28 169.20 169.20 0.3K
13:06 169.20 169.20 168.98 168.98 2.3K
13:07 168.98 168.98 168.98 168.98 1.1K
13:08 168.98 168.98 168.98 168.98 0.5K
13:09 168.98 168.98 168.98 168.98 0.1K
13:10 168.98 168.98 168.98 168.98 0.2K
13:11 168.98 168.98 168.68 168.68 1.6K
13:12 168.63 168.74 168.63 168.74 0.6K
13:13 168.74 168.74 168.74 168.74 0.2K
13:14 168.50 168.50 168.50 168.50 0.4K
13:15 168.50 168.70 168.50 168.70 0.8K
13:16 168.71 168.71 168.71 168.71 0.9K
13:17 168.76 168.76 168.69 168.69 0.7K
13:18 168.69 168.69 168.69 168.69 0.2K
13:19 168.83 168.83 168.83 168.83 0.9K
13:20 168.83 168.83 168.83 168.83 0.4K
13:21 168.83 168.83 168.83 168.83 0.1K
13:22 168.83 168.97 168.83 168.97 0.3K
13:23 168.97 168.97 168.97 168.97 0.8K
13:24 168.97 168.97 168.97 168.97 0.1K
13:25 168.97 168.97 168.97 168.97 0.0K
13:26 168.97 168.97 168.97 168.97 0.6K
13:27 168.97 169.26 168.97 169.26 0.9K
13:28 169.26 169.26 169.26 169.26 0.0K
13:29 169.40 169.40 169.40 169.40 0.9K
13:30 169.40 169.40 169.40 169.40 0.2K
13:31 169.40 169.52 169.40 169.52 0.4K
13:32 169.52 169.52 169.52 169.52 0.3K
13:33 169.52 169.52 169.52 169.52 0.1K
13:34 169.49 169.49 169.49 169.49 1.0K
13:35 169.49 169.49 169.49 169.49 0.2K
13:36 169.49 169.49 169.44 169.44 6.9K
13:37 169.44 169.44 169.44 169.44 0.2K
13:38 169.44 169.44 169.44 169.44 0.1K
13:39 169.51 169.51 169.51 169.51 0.4K
13:40 169.51 169.63 169.51 169.53 2.2K
13:41 169.47 169.47 169.40 169.40 3.1K
13:42 169.38 169.38 169.38 169.38 1.4K
13:43 169.38 169.38 169.38 169.38 0.4K
13:44 169.57 169.57 169.57 169.57 1.1K
13:45 169.57 169.72 169.57 169.72 0.6K
13:46 169.72 169.72 169.51 169.51 2.1K
13:47 169.51 169.51 169.49 169.49 8.6K
13:48 169.49 169.49 169.49 169.49 0.1K
13:49 169.49 169.49 169.49 169.49 0.2K
13:50 169.49 169.49 169.49 169.49 0.3K
13:51 169.49 169.49 169.49 169.49 0.7K
13:52 169.49 169.58 169.49 169.58 0.6K
13:53 169.58 169.58 169.58 169.58 0.2K
13:54 169.58 169.58 169.58 169.58 0.3K
13:55 169.58 169.58 169.45 169.56 1.5K
13:56 169.56 169.56 169.56 169.56 0.3K
13:57 169.56 169.56 169.56 169.56 1.3K
13:58 169.56 169.56 169.56 169.56 0.4K
13:59 169.56 169.56 169.56 169.56 0.1K
14:00 169.56 169.56 169.56 169.56 0.2K
14:01 169.56 169.56 169.34 169.34 1.9K
14:02 169.34 169.34 169.26 169.26 0.6K
14:03 169.26 169.26 169.26 169.26 1.0K
14:04 169.26 169.26 169.26 169.26 0.4K
14:05 169.26 169.26 169.26 169.26 0.3K
14:06 169.26 169.26 169.26 169.26 0.1K
14:07 169.26 169.26 169.26 169.26 0.2K
14:08 169.45 169.89 169.45 169.86 12.8K
14:09 169.56 169.56 169.41 169.51 3.5K
14:10 169.63 169.63 169.63 169.63 2.6K
14:11 169.63 169.63 169.63 169.63 0.3K
14:12 169.63 169.63 169.63 169.63 1.0K
14:13 169.77 169.84 169.77 169.84 0.6K
14:14 169.80 169.80 169.80 169.80 1.7K
14:15 169.80 169.80 169.57 169.57 1.1K
14:16 169.57 169.57 169.57 169.57 0.5K
14:17 169.57 169.57 169.57 169.57 0.2K
14:18 169.57 169.57 169.57 169.57 0.4K
14:19 169.57 169.94 169.57 169.94 2.8K
14:20 169.94 169.94 169.83 169.83 0.6K
14:21 169.83 169.84 169.83 169.84 0.3K
14:22 169.84 169.84 169.83 169.83 0.4K
14:23 169.83 169.94 169.83 169.83 1.4K
14:24 169.89 169.89 169.89 169.89 0.4K
14:25 169.89 169.89 169.84 169.84 0.8K
14:26 169.84 169.84 169.84 169.84 0.9K
14:27 169.79 169.89 169.79 169.89 1.6K
14:28 169.89 169.89 169.89 169.89 0.8K
14:29 169.89 169.89 169.80 169.80 3.1K
14:30 169.79 169.79 169.58 169.67 6.6K
14:31 169.67 169.67 169.67 169.67 0.5K
14:32 169.67 169.78 169.67 169.74 3.0K
14:33 169.74 169.74 169.74 169.74 0.3K
14:34 169.74 169.74 169.74 169.74 0.1K
14:35 169.74 169.74 169.61 169.61 1.7K
14:36 169.61 169.61 169.43 169.49 1.1K
14:37 169.49 169.49 169.39 169.39 0.9K
14:38 169.39 169.39 169.39 169.39 0.1K
14:39 169.39 169.39 169.39 169.39 0.8K
14:40 169.39 169.39 169.39 169.39 0.9K
14:41 169.39 169.39 169.39 169.39 0.4K
14:42 169.13 169.13 169.05 169.05 1.7K
14:43 169.05 169.10 169.05 169.10 0.3K
14:44 169.10 169.10 169.10 169.10 0.3K
14:45 169.29 169.29 169.29 169.29 0.4K
14:46 169.35 169.35 168.97 168.97 0.9K
14:47 168.97 169.06 168.97 169.06 0.4K
14:48 169.06 169.19 169.06 169.19 0.7K
14:49 169.19 169.19 169.19 169.19 0.1K
14:50 169.19 169.31 169.19 169.20 1.9K
14:51 169.20 169.20 169.20 169.20 0.4K
14:52 169.20 169.20 169.20 169.20 0.4K
14:53 169.20 169.21 169.20 169.21 0.8K
14:54 169.21 169.21 169.15 169.15 0.9K
14:55 169.15 169.15 169.15 169.15 0.2K
14:56 169.15 169.15 169.15 169.15 0.6K
14:57 169.15 169.31 169.15 169.31 0.4K
14:58 169.31 169.31 169.11 169.11 1.4K
14:59 169.11 169.11 169.11 169.11 0.3K
15:00 169.11 169.11 168.94 168.94 2.0K
15:01 168.99 169.16 168.99 169.16 1.2K
15:02 169.16 169.17 169.16 169.17 0.6K
15:03 169.17 169.23 169.17 169.23 1.3K
15:04 169.23 169.31 169.23 169.31 0.4K
15:05 169.31 169.31 169.31 169.31 0.2K
15:06 169.31 169.31 169.31 169.31 1.0K
15:07 169.31 169.31 169.24 169.24 0.2K
15:08 169.24 169.24 169.24 169.24 0.4K
15:09 169.24 169.24 169.08 169.08 4.0K
15:10 169.09 169.09 169.09 169.09 0.5K
15:11 169.09 169.09 169.02 169.02 0.5K
15:12 169.02 169.02 169.02 169.02 1.2K
15:13 169.02 169.21 169.02 169.21 1.2K
15:14 169.21 169.21 169.21 169.21 0.3K
15:15 169.21 169.21 169.21 169.21 0.9K
15:16 169.21 169.28 169.21 169.28 0.9K
15:17 169.28 169.28 169.20 169.28 2.6K
15:18 169.28 169.28 169.28 169.28 0.7K
15:19 169.20 169.28 169.20 169.26 4.1K
15:20 169.26 169.26 169.19 169.19 1.1K
15:21 169.19 169.44 169.19 169.44 5.1K
15:22 169.44 169.50 169.44 169.50 3.1K
15:23 169.50 169.55 169.40 169.40 6.9K
15:24 169.39 169.49 169.39 169.49 2.8K
15:25 169.47 169.55 169.44 169.55 1.7K
15:26 169.43 169.43 169.23 169.23 2.7K
15:27 169.23 169.29 169.23 169.29 1.5K
15:28 169.29 169.29 169.24 169.24 1.5K
15:29 169.24 169.38 169.18 169.38 2.9K
15:30 169.38 169.45 169.17 169.17 2.3K
15:31 169.15 169.15 169.06 169.06 1.0K
15:32 169.25 169.25 169.25 169.25 2.6K
15:33 169.25 169.25 169.25 169.25 1.5K
15:34 169.25 169.25 169.25 169.25 1.6K
15:35 169.16 169.16 169.07 169.07 2.1K
15:36 169.04 169.04 168.97 168.97 2.2K
15:37 168.93 168.97 168.93 168.97 1.8K
15:38 169.09 169.21 169.09 169.17 4.6K
15:39 169.17 169.17 169.17 169.17 0.5K
15:40 169.18 169.18 169.04 169.04 5.0K
15:41 169.08 169.19 169.08 169.19 2.8K
15:42 169.19 169.30 169.19 169.30 6.3K
15:43 169.34 169.44 169.33 169.44 2.6K
15:44 169.44 169.44 169.40 169.40 2.7K
15:45 169.40 169.40 169.40 169.40 3.1K
15:46 169.71 169.98 169.71 169.98 6.3K
15:47 169.99 170.06 169.99 170.06 2.0K
15:48 170.00 170.19 170.00 170.00 5.7K
15:49 170.07 170.20 170.00 170.20 3.6K
15:50 170.19 170.43 170.19 170.43 4.6K
15:51 170.33 170.76 170.33 170.76 8.9K
15:52 170.57 170.85 170.57 170.85 7.6K
15:53 170.86 171.04 170.81 171.03 5.6K
15:54 171.02 171.24 171.02 171.17 16.0K
15:55 171.09 171.16 171.09 171.16 12.1K
15:56 171.01 171.19 170.98 171.19 10.2K
15:57 171.14 171.32 171.14 171.21 18.4K
15:58 171.08 171.08 170.83 170.83 14.5K
15:59 170.87 170.87 170.70 170.70 28.2K
16:00 170.71 170.88 170.46 170.65 856.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available