Dover

DOV
🏛️ usa →
166.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 185.15 186.01 185.15 185.69 10.3K
09:32 185.87 186.03 185.87 186.03 1.5K
09:33 186.03 186.03 186.03 186.03 0.2K
09:34 186.03 186.03 185.20 185.20 3.4K
09:35 184.86 184.86 184.86 184.86 1.6K
09:36 184.86 184.86 184.54 184.82 1.3K
09:37 185.07 185.07 184.74 184.99 3.7K
09:38 184.99 185.20 184.99 185.20 0.8K
09:39 185.20 185.20 184.79 184.79 1.1K
09:40 184.79 185.30 184.79 185.28 3.8K
09:41 185.28 185.28 185.00 185.23 0.9K
09:42 185.42 185.57 185.23 185.57 5.4K
09:43 185.57 185.57 185.10 185.10 0.9K
09:44 185.10 185.10 185.10 185.10 0.5K
09:45 185.13 185.40 185.13 185.40 1.6K
09:46 185.40 185.40 185.35 185.35 0.6K
09:47 185.57 185.57 185.57 185.57 0.6K
09:48 185.33 185.33 185.27 185.29 2.4K
09:49 185.27 185.30 185.26 185.26 1.8K
09:50 185.31 185.34 185.31 185.34 1.7K
09:51 185.37 185.37 185.03 185.03 4.2K
09:52 185.18 185.18 185.15 185.15 0.8K
09:53 185.15 185.15 185.15 185.15 0.1K
09:54 185.15 185.25 185.15 185.25 1.0K
09:55 185.21 185.37 185.21 185.24 3.8K
09:56 185.19 185.19 185.02 185.02 8.5K
09:57 184.99 184.99 184.84 184.84 2.1K
09:58 184.84 184.88 184.84 184.88 0.8K
09:59 184.88 184.99 184.87 184.87 0.7K
10:00 184.87 184.98 184.87 184.91 1.2K
10:01 184.88 184.88 184.68 184.83 10.3K
10:02 184.83 184.83 184.79 184.79 1.2K
10:03 184.79 184.79 184.79 184.79 0.2K
10:04 184.79 184.88 184.73 184.84 2.2K
10:05 184.82 184.93 184.82 184.93 1.4K
10:06 184.81 184.97 184.81 184.97 3.1K
10:07 184.86 184.86 184.79 184.86 3.7K
10:08 184.86 184.91 184.83 184.91 1.1K
10:09 184.88 185.12 184.88 185.11 2.5K
10:10 185.11 185.11 185.11 185.11 0.9K
10:11 185.08 185.08 184.85 184.87 4.3K
10:12 184.87 184.87 184.81 184.81 1.3K
10:13 184.81 185.00 184.81 185.00 3.0K
10:14 185.00 185.16 184.97 184.97 1.1K
10:15 184.97 184.97 184.97 184.97 0.1K
10:16 185.04 185.04 184.91 184.92 4.9K
10:17 184.92 185.00 184.91 185.00 1.3K
10:18 185.00 185.09 185.00 185.09 0.3K
10:19 185.09 185.27 185.09 185.27 1.4K
10:20 185.27 185.27 185.22 185.24 0.8K
10:21 185.24 185.24 185.24 185.24 1.2K
10:22 185.11 185.11 185.11 185.11 1.6K
10:23 185.11 185.34 185.11 185.34 2.0K
10:24 185.34 185.46 185.34 185.39 0.6K
10:25 185.39 185.39 185.39 185.39 0.1K
10:26 185.39 185.39 185.39 185.39 0.7K
10:27 185.39 185.39 185.39 185.39 0.4K
10:28 185.37 185.39 185.37 185.39 2.4K
10:29 185.39 185.42 185.39 185.42 0.5K
10:30 185.40 185.49 185.40 185.49 0.8K
10:31 185.49 185.61 185.49 185.61 0.9K
10:32 185.61 185.61 185.61 185.61 0.4K
10:33 185.61 185.67 185.61 185.61 0.5K
10:34 185.83 185.83 185.83 185.83 2.3K
10:35 185.77 185.85 185.77 185.85 5.4K
10:36 185.70 185.71 185.58 185.58 3.9K
10:37 185.58 185.61 185.48 185.48 2.0K
10:38 185.48 185.52 185.48 185.52 0.3K
10:39 185.52 185.52 185.33 185.33 3.9K
10:40 185.33 185.33 185.33 185.33 0.7K
10:41 185.33 185.33 185.29 185.29 1.7K
10:42 185.29 185.45 185.29 185.45 0.7K
10:43 185.40 185.40 185.35 185.35 0.5K
10:44 185.35 185.35 185.30 185.30 0.3K
10:45 185.48 185.48 185.48 185.48 0.8K
10:46 185.48 185.54 185.48 185.54 1.3K
10:47 185.54 185.54 185.54 185.54 0.5K
10:48 185.54 185.54 185.46 185.46 1.8K
10:49 185.46 185.46 185.45 185.45 2.2K
10:50 185.45 185.45 185.45 185.45 0.2K
10:51 185.50 185.55 185.46 185.55 1.1K
10:52 185.55 185.55 185.55 185.55 0.4K
10:53 185.55 185.55 185.50 185.50 1.3K
10:54 185.50 185.60 185.50 185.60 0.3K
10:55 185.60 185.60 185.56 185.56 1.1K
10:56 185.56 185.56 185.37 185.37 3.1K
10:57 185.37 185.37 185.31 185.31 0.6K
10:58 185.31 185.31 185.21 185.21 1.8K
10:59 185.25 185.25 185.25 185.25 0.6K
11:00 185.28 185.28 185.28 185.28 0.8K
11:01 185.28 185.28 185.26 185.26 1.1K
11:02 185.26 185.26 185.26 185.26 0.9K
11:03 185.27 185.27 185.14 185.14 2.7K
11:04 185.14 185.14 185.03 185.03 1.7K
11:05 185.03 185.03 184.81 184.81 2.8K
11:06 184.81 184.81 184.68 184.68 0.8K
11:07 184.71 184.71 184.71 184.71 1.6K
11:08 184.76 184.76 184.76 184.76 0.5K
11:09 184.76 184.76 184.76 184.76 0.2K
11:10 184.86 184.95 184.86 184.95 1.5K
11:11 185.03 185.03 185.03 185.03 0.7K
11:12 184.89 184.89 184.89 184.89 1.3K
11:13 184.89 185.04 184.89 185.04 0.3K
11:14 185.20 185.20 184.97 184.97 0.5K
11:15 185.15 185.18 185.15 185.18 1.1K
11:16 185.18 185.18 185.18 185.18 0.4K
11:17 185.18 185.40 185.18 185.40 1.0K
11:18 185.40 185.40 185.40 185.40 0.3K
11:19 185.40 185.40 185.36 185.36 0.3K
11:20 185.36 185.36 185.36 185.36 0.2K
11:21 185.36 185.36 185.31 185.31 1.1K
11:22 185.30 185.52 185.30 185.52 0.7K
11:23 185.52 185.52 185.41 185.41 0.4K
11:24 185.41 185.41 185.41 185.41 0.2K
11:25 185.41 185.53 185.40 185.53 2.6K
11:26 185.53 185.53 185.53 185.53 0.1K
11:27 185.53 185.53 185.53 185.53 0.9K
11:28 185.53 185.53 185.53 185.53 0.2K
11:29 185.45 185.45 185.45 185.45 0.5K
11:30 185.45 185.45 185.45 185.45 0.1K
11:31 185.45 185.45 185.45 185.45 0.5K
11:32 185.45 185.45 185.45 185.45 0.3K
11:33 185.45 185.52 185.35 185.52 2.5K
11:34 185.59 185.59 185.59 185.59 2.4K
11:35 185.59 185.59 185.54 185.54 0.8K
11:36 185.54 185.54 185.54 185.54 0.3K
11:37 185.67 185.67 185.54 185.63 1.0K
11:38 185.63 185.63 185.63 185.63 0.0K
11:39 185.63 185.63 185.63 185.63 0.1K
11:40 185.54 185.54 185.53 185.53 0.8K
11:41 185.53 185.53 185.38 185.38 1.0K
11:42 185.38 185.42 185.38 185.42 0.3K
11:43 185.42 185.42 185.42 185.42 0.6K
11:44 185.42 185.42 185.42 185.42 0.3K
11:45 185.42 185.42 185.42 185.42 0.4K
11:46 185.42 185.42 185.42 185.42 0.2K
11:47 185.40 185.40 185.40 185.40 1.0K
11:48 185.40 185.41 185.40 185.41 0.1K
11:49 185.41 185.41 185.41 185.41 0.9K
11:50 185.41 185.50 185.41 185.45 1.2K
11:51 185.45 185.45 185.30 185.30 1.7K
11:52 185.30 185.30 185.30 185.30 0.6K
11:53 185.29 185.29 185.29 185.29 0.9K
11:54 185.29 185.29 185.29 185.29 0.2K
11:55 185.29 185.29 185.29 185.29 0.4K
11:56 185.29 185.29 185.29 185.29 1.1K
11:57 185.29 185.29 185.16 185.16 0.9K
11:58 185.16 185.16 185.16 185.16 0.1K
11:59 185.16 185.16 185.16 185.16 0.6K
12:00 185.16 185.16 185.16 185.16 0.1K
12:01 185.16 185.16 185.10 185.16 2.5K
12:02 185.15 185.21 185.15 185.21 1.8K
12:03 185.21 185.30 185.21 185.27 0.5K
12:04 185.27 185.27 185.27 185.27 0.5K
12:05 185.27 185.27 185.27 185.27 0.0K
12:06 185.38 185.38 185.38 185.38 4.6K
12:07 185.38 185.38 185.38 185.38 0.3K
12:08 185.38 185.38 185.38 185.38 0.3K
12:09 185.38 185.38 185.36 185.36 0.5K
12:10 185.36 185.36 185.36 185.36 0.2K
12:11 185.36 185.47 185.36 185.47 1.1K
12:12 185.47 185.47 185.47 185.47 0.9K
12:13 185.47 185.47 185.42 185.42 0.6K
12:14 185.42 185.42 185.42 185.42 0.1K
12:15 185.42 185.42 185.42 185.42 0.4K
12:16 185.42 185.42 185.42 185.42 0.4K
12:17 185.42 185.42 185.26 185.26 0.8K
12:18 185.26 185.26 185.26 185.26 0.3K
12:19 185.26 185.26 185.26 185.26 0.5K
12:20 185.26 185.26 185.20 185.20 0.5K
12:21 185.20 185.20 185.11 185.16 1.3K
12:22 185.16 185.16 185.16 185.16 0.1K
12:23 185.16 185.16 185.16 185.16 1.0K
12:24 185.16 185.16 185.04 185.04 0.5K
12:25 185.12 185.22 185.12 185.22 2.2K
12:26 185.22 185.22 185.22 185.22 0.0K
12:27 185.22 185.22 185.22 185.22 0.3K
12:28 185.22 185.22 185.22 185.22 0.2K
12:29 185.22 185.22 185.22 185.22 0.6K
12:30 185.22 185.22 185.22 185.22 0.3K
12:31 185.22 185.22 185.12 185.12 0.5K
12:32 185.12 185.14 185.12 185.14 1.9K
12:33 185.14 185.14 185.08 185.08 0.6K
12:34 185.08 185.08 185.08 185.08 0.4K
12:35 185.08 185.08 185.08 185.08 0.2K
12:36 185.08 185.30 185.08 185.30 0.3K
12:37 185.30 185.30 185.30 185.30 0.5K
12:38 185.30 185.30 185.30 185.30 0.2K
12:39 185.30 185.30 184.96 184.96 1.7K
12:40 184.96 184.96 184.96 184.96 0.2K
12:41 184.96 184.96 184.86 184.86 11.4K
12:42 184.86 184.86 184.85 184.85 0.7K
12:43 184.85 184.85 184.85 184.85 0.2K
12:44 184.85 184.85 184.80 184.80 0.6K
12:45 184.80 184.80 184.63 184.63 3.0K
12:46 184.63 184.63 184.63 184.63 0.0K
12:47 184.63 184.63 184.63 184.63 0.8K
12:48 184.60 184.63 184.60 184.63 1.4K
12:49 184.63 184.63 184.63 184.63 0.3K
12:50 184.63 184.69 184.63 184.69 0.9K
12:51 184.69 184.69 184.69 184.69 0.3K
12:52 184.69 184.69 184.36 184.36 1.1K
12:53 184.36 184.44 184.36 184.44 0.5K
12:54 184.44 184.44 184.40 184.40 0.2K
12:55 184.47 184.48 184.47 184.48 1.1K
12:56 184.48 184.48 184.43 184.43 0.7K
12:57 184.43 184.50 184.42 184.42 1.9K
12:58 184.42 184.50 184.42 184.50 0.5K
12:59 184.58 184.58 184.58 184.58 0.6K
13:00 184.58 184.69 184.58 184.69 1.2K
13:01 184.69 184.69 184.69 184.69 0.8K
13:02 184.69 184.69 184.69 184.69 0.4K
13:03 184.69 184.69 184.69 184.69 0.1K
13:04 184.69 184.69 184.44 184.44 0.7K
13:05 184.44 184.44 184.41 184.41 0.4K
13:06 184.41 184.45 184.36 184.45 2.5K
13:07 184.45 184.49 184.33 184.33 0.9K
13:08 184.40 184.40 184.40 184.40 1.2K
13:09 184.40 184.40 184.40 184.40 0.6K
13:10 184.40 184.52 184.40 184.52 0.4K
13:11 184.52 184.52 184.52 184.52 0.1K
13:12 184.52 184.52 184.43 184.43 0.6K
13:13 184.43 184.43 184.43 184.43 0.2K
13:14 184.43 184.43 184.43 184.43 0.1K
13:15 184.43 184.43 184.43 184.43 0.4K
13:16 184.43 184.43 184.41 184.41 0.5K
13:17 184.41 184.41 184.41 184.41 0.4K
13:18 184.41 184.41 184.26 184.26 1.5K
13:19 184.26 184.26 184.26 184.26 0.8K
13:20 184.26 184.26 184.26 184.26 1.7K
13:21 184.26 184.26 184.19 184.19 1.4K
13:22 184.19 184.19 184.11 184.11 1.3K
13:23 184.11 184.11 184.11 184.11 0.8K
13:24 184.11 184.18 184.08 184.18 2.4K
13:25 184.17 184.17 184.16 184.16 0.5K
13:26 184.16 184.16 184.12 184.12 0.2K
13:27 184.12 184.12 184.12 184.12 0.3K
13:28 184.12 184.27 184.12 184.27 1.6K
13:29 184.27 184.27 184.27 184.27 0.1K
13:30 184.27 184.27 184.27 184.27 0.1K
13:31 184.27 184.27 184.27 184.27 0.2K
13:32 184.27 184.27 184.27 184.27 0.4K
13:33 184.27 184.27 184.27 184.27 0.2K
13:34 184.27 184.27 184.27 184.27 0.3K
13:35 184.27 184.36 184.27 184.36 0.3K
13:36 184.36 184.39 184.36 184.39 0.8K
13:37 184.39 184.39 184.39 184.39 3.7K
13:38 184.37 184.39 184.37 184.39 1.3K
13:39 184.39 184.39 184.39 184.39 0.9K
13:40 184.53 184.54 184.53 184.54 0.6K
13:41 184.54 184.54 184.53 184.53 0.6K
13:42 184.45 184.45 184.45 184.45 0.2K
13:43 184.45 184.52 184.45 184.50 0.4K
13:44 184.50 184.50 184.50 184.50 0.5K
13:45 184.50 184.50 184.40 184.40 1.2K
13:46 184.40 184.40 184.40 184.40 0.3K
13:47 184.44 184.44 184.41 184.41 0.6K
13:48 184.40 184.50 184.40 184.50 1.6K
13:49 184.50 184.50 184.50 184.50 0.5K
13:50 184.50 184.50 184.32 184.32 0.7K
13:51 184.32 184.50 184.32 184.50 1.6K
13:52 184.54 184.54 184.54 184.54 0.6K
13:53 184.54 184.54 184.54 184.54 0.4K
13:54 184.54 184.54 184.47 184.47 0.3K
13:55 184.47 184.47 184.47 184.47 0.2K
13:56 184.47 184.47 184.47 184.47 0.2K
13:57 184.47 184.47 184.47 184.47 0.2K
13:58 184.49 184.49 184.47 184.48 1.3K
13:59 184.48 184.49 184.48 184.49 1.0K
14:00 184.59 184.59 184.59 184.59 1.4K
14:01 184.59 184.59 184.59 184.59 0.1K
14:02 184.59 184.59 184.59 184.59 0.1K
14:03 184.59 184.59 184.59 184.59 0.3K
14:04 184.59 184.59 184.59 184.59 0.2K
14:05 184.59 184.68 184.56 184.68 0.6K
14:06 184.68 184.70 184.68 184.70 0.6K
14:07 184.70 184.78 184.70 184.71 1.5K
14:08 184.71 184.71 184.71 184.71 0.3K
14:09 184.71 184.71 184.71 184.71 0.7K
14:10 184.71 184.71 184.59 184.59 0.7K
14:11 184.59 184.59 184.55 184.55 0.5K
14:12 184.55 184.55 184.55 184.55 0.9K
14:13 184.41 184.41 184.41 184.41 0.4K
14:14 184.41 184.41 184.41 184.41 0.3K
14:15 184.41 184.41 184.25 184.25 0.5K
14:16 184.25 184.34 184.23 184.31 13.0K
14:17 184.30 184.34 184.30 184.34 1.1K
14:18 184.34 184.34 184.34 184.34 0.1K
14:19 184.36 184.45 184.36 184.45 1.1K
14:20 184.58 184.58 184.58 184.58 0.9K
14:21 184.58 184.58 184.54 184.54 1.1K
14:22 184.54 184.54 184.54 184.54 0.4K
14:23 184.54 184.54 184.51 184.51 0.5K
14:24 184.51 184.51 184.38 184.51 0.3K
14:25 184.51 184.51 184.40 184.45 0.8K
14:26 184.45 184.54 184.45 184.54 0.7K
14:27 184.53 184.53 184.53 184.53 0.4K
14:28 184.53 184.53 184.47 184.47 2.6K
14:29 184.47 184.47 184.27 184.27 1.1K
14:30 184.27 184.34 184.27 184.34 14.1K
14:31 184.34 184.34 184.34 184.34 1.0K
14:32 184.55 184.55 184.55 184.55 0.7K
14:33 184.55 184.55 184.55 184.55 0.8K
14:34 184.55 184.55 184.55 184.55 0.1K
14:35 184.55 184.98 184.55 184.98 3.1K
14:36 184.90 184.90 184.90 184.90 0.7K
14:37 184.90 184.90 184.81 184.81 0.3K
14:38 184.81 184.86 184.81 184.86 0.5K
14:39 184.86 184.86 184.76 184.76 1.2K
14:40 184.76 184.78 184.76 184.78 0.4K
14:41 184.78 184.78 184.78 184.78 0.4K
14:42 184.78 184.91 184.78 184.85 2.3K
14:43 184.85 184.85 184.85 184.85 0.0K
14:44 184.85 184.85 184.85 184.85 0.7K
14:45 184.85 184.91 184.85 184.91 0.5K
14:46 184.91 184.91 184.91 184.91 0.8K
14:47 184.91 184.91 184.91 184.91 0.4K
14:48 184.91 184.91 184.91 184.91 0.3K
14:49 184.91 184.98 184.79 184.79 4.7K
14:50 184.85 184.85 184.85 184.85 1.2K
14:51 184.89 184.89 184.89 184.89 0.3K
14:52 184.89 184.89 184.89 184.89 0.3K
14:53 184.89 184.89 184.88 184.88 0.6K
14:54 184.84 184.84 184.84 184.84 4.3K
14:55 184.84 184.87 184.78 184.78 2.0K
14:56 184.78 184.78 184.75 184.75 3.4K
14:57 184.75 184.79 184.75 184.77 0.9K
14:58 184.78 184.78 184.73 184.78 0.7K
14:59 184.76 184.76 184.76 184.76 1.1K
15:00 184.76 184.81 184.76 184.81 0.6K
15:01 184.87 184.87 184.77 184.77 4.0K
15:02 184.77 184.77 184.69 184.69 1.0K
15:03 184.69 184.70 184.69 184.70 2.3K
15:04 184.70 184.80 184.70 184.80 1.2K
15:05 184.80 184.80 184.79 184.79 0.7K
15:06 184.79 184.79 184.71 184.79 1.5K
15:07 184.79 184.79 184.78 184.78 0.4K
15:08 184.78 184.89 184.78 184.87 0.9K
15:09 184.87 184.87 184.79 184.79 1.8K
15:10 184.79 184.79 184.79 184.79 0.7K
15:11 184.79 184.79 184.79 184.79 0.7K
15:12 184.79 184.82 184.79 184.82 1.0K
15:13 184.82 184.86 184.82 184.82 1.3K
15:14 184.82 184.82 184.82 184.82 1.1K
15:15 184.88 184.88 184.84 184.85 1.0K
15:16 184.85 184.96 184.85 184.93 1.0K
15:17 184.93 184.93 184.92 184.92 1.1K
15:18 184.92 184.92 184.92 184.92 1.3K
15:19 184.92 184.92 184.79 184.79 3.6K
15:20 184.79 184.79 184.79 184.79 0.4K
15:21 184.79 184.81 184.79 184.79 3.5K
15:22 184.79 184.79 184.63 184.63 3.3K
15:23 184.63 184.63 184.63 184.63 0.7K
15:24 184.70 184.70 184.64 184.64 2.1K
15:25 184.63 184.70 184.63 184.70 1.9K
15:26 184.61 184.61 184.58 184.61 2.1K
15:27 184.61 184.65 184.61 184.65 1.3K
15:28 184.65 184.65 184.61 184.61 0.6K
15:29 184.61 184.68 184.61 184.68 0.7K
15:30 184.68 184.71 184.68 184.71 0.5K
15:31 184.60 184.60 184.59 184.59 3.4K
15:32 184.62 184.65 184.61 184.61 2.6K
15:33 184.61 184.73 184.61 184.73 1.4K
15:34 184.73 184.73 184.64 184.65 3.7K
15:35 184.65 184.65 184.65 184.65 0.9K
15:36 184.65 184.70 184.65 184.68 3.7K
15:37 184.68 184.68 184.68 184.68 0.7K
15:38 184.68 184.75 184.66 184.66 2.6K
15:39 184.66 184.71 184.66 184.67 1.5K
15:40 184.67 184.67 184.65 184.65 2.0K
15:41 184.71 184.71 184.56 184.56 3.0K
15:42 184.56 184.68 184.56 184.68 3.3K
15:43 184.64 184.65 184.64 184.65 1.1K
15:44 184.65 184.65 184.65 184.65 1.1K
15:45 184.67 184.69 184.62 184.69 4.6K
15:46 184.69 184.69 184.65 184.65 1.6K
15:47 184.62 184.62 184.61 184.61 2.2K
15:48 184.61 184.61 184.41 184.41 7.6K
15:49 184.45 184.56 184.45 184.56 4.6K
15:50 184.56 184.56 184.50 184.52 2.8K
15:51 184.46 184.57 184.46 184.57 6.3K
15:52 184.69 184.85 184.69 184.85 3.4K
15:53 184.78 184.84 184.78 184.84 5.5K
15:54 184.84 184.97 184.84 184.97 2.7K
15:55 184.97 184.98 184.85 184.85 8.1K
15:56 184.85 184.85 184.72 184.73 5.1K
15:57 184.69 184.69 184.44 184.44 9.0K
15:58 184.53 184.55 184.45 184.55 13.8K
15:59 184.55 184.61 184.51 184.61 25.8K
16:00 184.63 184.68 184.11 184.68 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available